OOJU Historical Data

OOJU Page 31
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $0.0159
+0.06%
$1.59 billion $70,241
Mar 6, 6 PM $0.0159
-0.20%
$1.59 billion $69,345
Mar 6, 5 PM $0.0159
-0.23%
$1.59 billion $70,211
Mar 6, 4 PM $0.0159
-0.16%
$1.59 billion $70,969
Mar 6, 3 PM $0.0159
+0.16%
$1.59 billion $72,307
Mar 6, 2 PM $0.0159
-0.78%
$1.59 billion $73,627
Mar 6, 1 PM $0.0161
-0.32%
$1.61 billion $72,410
Mar 6, 12 PM $0.0161
-0.25%
$1.61 billion $72,377
Mar 6, 11 AM $0.0161
-0.07%
$1.61 billion $72,119
Mar 6, 10 AM $0.0161
-0.11%
$1.61 billion $71,664
Mar 6, 9 AM $0.0162
+0.02%
$1.62 billion $71,141
Mar 6, 8 AM $0.0162
+0.10%
$1.62 billion $71,246
Mar 6, 7 AM $0.0162
+0.20%
$1.62 billion $71,940
Mar 6, 6 AM $0.0162
+0.42%
$1.62 billion $71,460
Mar 6, 5 AM $0.0161
-0.48%
$1.61 billion $73,086
Mar 6, 4 AM $0.0162
-0.34%
$1.62 billion $74,054
Mar 6, 3 AM $0.0162
-0.34%
$1.62 billion $73,114
Mar 6, 2 AM $0.0163
+0.06%
$1.63 billion $73,478
Mar 6, 1 AM $0.0163
+0.12%
$1.63 billion $73,113
Mar 6, 12 AM $0.0163
+0.25%
$1.63 billion $74,013
Mar 5, 11 PM $0.0163
-0.24%
$1.63 billion $72,145
Mar 5, 10 PM $0.0163
+0.22%
$1.63 billion $71,813
Mar 5, 9 PM $0.0163
-0.39%
$1.63 billion $71,218
Mar 5, 8 PM $0.0164
+0.40%
$1.64 billion $71,314
Mar 5, 7 PM $0.0163
-0.25%
$1.63 billion $71,375
Mar 5, 6 PM $0.0163
+0.20%
$1.63 billion $71,643
Mar 5, 5 PM $0.0163
-0.73%
$1.63 billion $71,250
Mar 5, 4 PM $0.0163
-0.06%
$1.63 billion $72,551
Mar 5, 3 PM $0.0164
-0.38%
$1.64 billion $71,488
Mar 5, 2 PM $0.0165
+0.04%
$1.65 billion $70,200
Mar 5, 1 PM $0.0164
-0.26%
$1.64 billion $69,675
Mar 5, 12 PM $0.0165
+0.23%
$1.65 billion $68,928
Mar 5, 11 AM $0.0165
-0.16%
$1.65 billion $69,199
Mar 5, 10 AM $0.0165
+0.33%
$1.65 billion $71,647
Mar 5, 9 AM $0.0165
+0.01%
$1.65 billion $71,926
Mar 5, 8 AM $0.0164
+0.21%
$1.64 billion $73,435
Mar 5, 7 AM $0.0164
-0.27%
$1.64 billion $74,704
Mar 5, 6 AM $0.0165
-0.41%
$1.65 billion $74,854
Mar 5, 5 AM $0.0165
-0.94%
$1.65 billion $72,048
Mar 5, 4 AM $0.0167
+0.31%
$1.67 billion $70,539
Mar 5, 3 AM $0.0166
-0.03%
$1.66 billion $71,152
Mar 5, 2 AM $0.0166
+0.01%
$1.66 billion $71,854
Mar 5, 1 AM $0.0166
-0.48%
$1.66 billion $70,981
Mar 5, 12 AM $0.0168
+0.51%
$1.68 billion $68,342
Mar 4, 11 PM $0.0167
+0.02%
$1.67 billion $69,859
Mar 4, 10 PM $0.0167
-0.45%
$1.67 billion $70,037
Mar 4, 9 PM $0.0167
-0.10%
$1.67 billion $70,007
Mar 4, 8 PM $0.0168
-0.18%
$1.68 billion $70,022
Mar 4, 7 PM $0.0168
+0.38%
$1.68 billion $70,679
Mar 4, 6 PM $0.0168
+0.02%
$1.68 billion $71,751