OOJU Historical Data

OOJU Page 31
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0159
+0.06%
$ 1.59 billion $ 70,241
Mar 6, 6 PM $ 0.0159
-0.20%
$ 1.59 billion $ 69,345
Mar 6, 5 PM $ 0.0159
-0.23%
$ 1.59 billion $ 70,211
Mar 6, 4 PM $ 0.0159
-0.16%
$ 1.59 billion $ 70,969
Mar 6, 3 PM $ 0.0159
+0.16%
$ 1.59 billion $ 72,307
Mar 6, 2 PM $ 0.0159
-0.78%
$ 1.59 billion $ 73,627
Mar 6, 1 PM $ 0.0161
-0.32%
$ 1.61 billion $ 72,410
Mar 6, 12 PM $ 0.0161
-0.25%
$ 1.61 billion $ 72,377
Mar 6, 11 AM $ 0.0161
-0.07%
$ 1.61 billion $ 72,119
Mar 6, 10 AM $ 0.0161
-0.11%
$ 1.61 billion $ 71,664
Mar 6, 9 AM $ 0.0162
+0.02%
$ 1.62 billion $ 71,141
Mar 6, 8 AM $ 0.0162
+0.10%
$ 1.62 billion $ 71,246
Mar 6, 7 AM $ 0.0162
+0.20%
$ 1.62 billion $ 71,940
Mar 6, 6 AM $ 0.0162
+0.42%
$ 1.62 billion $ 71,460
Mar 6, 5 AM $ 0.0161
-0.48%
$ 1.61 billion $ 73,086
Mar 6, 4 AM $ 0.0162
-0.34%
$ 1.62 billion $ 74,054
Mar 6, 3 AM $ 0.0162
-0.34%
$ 1.62 billion $ 73,114
Mar 6, 2 AM $ 0.0163
+0.06%
$ 1.63 billion $ 73,478
Mar 6, 1 AM $ 0.0163
+0.12%
$ 1.63 billion $ 73,113
Mar 6, 12 AM $ 0.0163
+0.25%
$ 1.63 billion $ 74,013
Mar 5, 11 PM $ 0.0163
-0.24%
$ 1.63 billion $ 72,145
Mar 5, 10 PM $ 0.0163
+0.22%
$ 1.63 billion $ 71,813
Mar 5, 9 PM $ 0.0163
-0.39%
$ 1.63 billion $ 71,218
Mar 5, 8 PM $ 0.0164
+0.40%
$ 1.64 billion $ 71,314
Mar 5, 7 PM $ 0.0163
-0.25%
$ 1.63 billion $ 71,375
Mar 5, 6 PM $ 0.0163
+0.20%
$ 1.63 billion $ 71,643
Mar 5, 5 PM $ 0.0163
-0.73%
$ 1.63 billion $ 71,250
Mar 5, 4 PM $ 0.0163
-0.06%
$ 1.63 billion $ 72,551
Mar 5, 3 PM $ 0.0164
-0.38%
$ 1.64 billion $ 71,488
Mar 5, 2 PM $ 0.0165
+0.04%
$ 1.65 billion $ 70,200
Mar 5, 1 PM $ 0.0164
-0.26%
$ 1.64 billion $ 69,675
Mar 5, 12 PM $ 0.0165
+0.23%
$ 1.65 billion $ 68,928
Mar 5, 11 AM $ 0.0165
-0.16%
$ 1.65 billion $ 69,199
Mar 5, 10 AM $ 0.0165
+0.33%
$ 1.65 billion $ 71,647
Mar 5, 9 AM $ 0.0165
+0.01%
$ 1.65 billion $ 71,926
Mar 5, 8 AM $ 0.0164
+0.21%
$ 1.64 billion $ 73,435
Mar 5, 7 AM $ 0.0164
-0.27%
$ 1.64 billion $ 74,704
Mar 5, 6 AM $ 0.0165
-0.41%
$ 1.65 billion $ 74,854
Mar 5, 5 AM $ 0.0165
-0.94%
$ 1.65 billion $ 72,048
Mar 5, 4 AM $ 0.0167
+0.31%
$ 1.67 billion $ 70,539
Mar 5, 3 AM $ 0.0166
-0.03%
$ 1.66 billion $ 71,152
Mar 5, 2 AM $ 0.0166
+0.01%
$ 1.66 billion $ 71,854
Mar 5, 1 AM $ 0.0166
-0.48%
$ 1.66 billion $ 70,981
Mar 5, 12 AM $ 0.0168
+0.51%
$ 1.68 billion $ 68,342
Mar 4, 11 PM $ 0.0167
+0.02%
$ 1.67 billion $ 69,859
Mar 4, 10 PM $ 0.0167
-0.45%
$ 1.67 billion $ 70,037
Mar 4, 9 PM $ 0.0167
-0.10%
$ 1.67 billion $ 70,007
Mar 4, 8 PM $ 0.0168
-0.18%
$ 1.68 billion $ 70,022
Mar 4, 7 PM $ 0.0168
+0.38%
$ 1.68 billion $ 70,679
Mar 4, 6 PM $ 0.0168
+0.02%
$ 1.68 billion $ 71,751