OOJU Historical Data

OOJU Page 32
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $0.0168
+0.04%
$1.68 billion $71,811
Mar 4, 4 PM $0.0167
-0.43%
$-- $73,584
Mar 4, 1 PM $0.0166
+0.00%
$1.66 billion $76,019
Mar 4, 12 PM $0.0166
-0.32%
$1.66 billion $76,048
Mar 4, 11 AM $0.0167
-0.61%
$1.67 billion $76,884
Mar 4, 9 AM $0.0168
+0.19%
$1.68 billion $75,560
Mar 4, 8 AM $0.0168
+1.08%
$1.68 billion $75,126
Mar 4, 7 AM $0.0166
+0.59%
$1.66 billion $73,572
Mar 4, 6 AM $0.0165
-0.04%
$1.65 billion $74,345
Mar 4, 5 AM $0.0165
+0.50%
$1.65 billion $74,412
Mar 4, 4 AM $0.0165
+0.05%
$1.65 billion $74,974
Mar 4, 3 AM $0.0164
-0.35%
$1.64 billion $74,785
Mar 4, 2 AM $0.0165
-0.08%
$1.65 billion $73,800
Mar 4, 1 AM $0.0165
+0.29%
$1.65 billion $73,935
Mar 4, 12 AM $0.0165
+0.13%
$1.65 billion $74,016
Mar 3, 11 PM $0.0165
-0.66%
$1.65 billion $73,860
Mar 3, 10 PM $0.0165
+0.02%
$1.65 billion $73,923
Mar 3, 9 PM $0.0165
-0.06%
$1.66 billion $73,666
Mar 3, 8 PM $0.0165
-0.16%
$1.65 billion $73,129
Mar 3, 7 PM $0.0166
+0.18%
$1.66 billion $72,305
Mar 3, 6 PM $0.0166
+0.09%
$1.66 billion $70,852
Mar 3, 5 PM $0.0165
+0.05%
$1.65 billion $70,629
Mar 3, 4 PM $0.0166
+0.17%
$1.66 billion $68,142
Mar 3, 3 PM $0.0165
+0.90%
$1.65 billion $65,020
Mar 3, 2 PM $0.0164
-0.47%
$1.64 billion $64,492
Mar 3, 1 PM $0.0164
-0.18%
$1.64 billion $65,611
Mar 3, 12 PM $0.0165
+0.27%
$1.65 billion $65,663
Mar 3, 11 AM $0.0164
-0.09%
$1.64 billion $64,494
Mar 3, 10 AM $0.0164
+0.22%
$1.64 billion $63,863
Mar 3, 9 AM $0.0164
-0.38%
$1.64 billion $63,731
Mar 3, 8 AM $0.0164
-0.66%
$1.64 billion $63,297
Mar 3, 7 AM $0.0165
+0.01%
$1.65 billion $63,905
Mar 3, 6 AM $0.0165
+0.06%
$1.65 billion $63,267
Mar 3, 5 AM $0.0165
-0.16%
$1.65 billion $65,543
Mar 3, 4 AM $0.0165
-0.28%
$1.65 billion $67,032
Mar 3, 3 AM $0.0166
+0.02%
$1.66 billion $66,737
Mar 3, 2 AM $0.0166
-0.18%
$1.66 billion $67,579
Mar 3, 1 AM $0.0166
-0.16%
$1.66 billion $69,785
Mar 3, 12 AM $0.0166
+0.17%
$1.66 billion $70,486
Mar 2, 11 PM $0.0167
-0.17%
$1.67 billion $68,909
Mar 2, 10 PM $0.0167
+0.05%
$1.67 billion $69,974
Mar 2, 9 PM $0.0167
-0.01%
$1.67 billion $71,630
Mar 2, 8 PM $0.0167
+0.18%
$1.67 billion $72,278
Mar 2, 7 PM $0.0167
+0.09%
$1.67 billion $72,452
Mar 2, 6 PM $0.0167
-0.01%
$1.67 billion $72,578
Mar 2, 5 PM $0.0167
+0.10%
$1.67 billion $72,064
Mar 2, 4 PM $0.0168
+0.00%
$1.68 billion $73,550
Mar 2, 3 PM $0.0167
+0.95%
$1.67 billion $74,227
Mar 2, 2 PM $0.0166
+1.16%
$1.66 billion $72,585
Mar 2, 1 PM $0.0164
-0.29%
$1.64 billion $72,883