OOJU Historical Data

OOJU Page 32
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0168
+0.04%
$ 1.68 billion $ 71,811
Mar 4, 4 PM $ 0.0167
-0.43%
$ -- $ 73,584
Mar 4, 1 PM $ 0.0166
+0.00%
$ 1.66 billion $ 76,019
Mar 4, 12 PM $ 0.0166
-0.32%
$ 1.66 billion $ 76,048
Mar 4, 11 AM $ 0.0167
-0.61%
$ 1.67 billion $ 76,884
Mar 4, 9 AM $ 0.0168
+0.19%
$ 1.68 billion $ 75,560
Mar 4, 8 AM $ 0.0168
+1.08%
$ 1.68 billion $ 75,126
Mar 4, 7 AM $ 0.0166
+0.59%
$ 1.66 billion $ 73,572
Mar 4, 6 AM $ 0.0165
-0.04%
$ 1.65 billion $ 74,345
Mar 4, 5 AM $ 0.0165
+0.50%
$ 1.65 billion $ 74,412
Mar 4, 4 AM $ 0.0165
+0.05%
$ 1.65 billion $ 74,974
Mar 4, 3 AM $ 0.0164
-0.35%
$ 1.64 billion $ 74,785
Mar 4, 2 AM $ 0.0165
-0.08%
$ 1.65 billion $ 73,800
Mar 4, 1 AM $ 0.0165
+0.29%
$ 1.65 billion $ 73,935
Mar 4, 12 AM $ 0.0165
+0.13%
$ 1.65 billion $ 74,016
Mar 3, 11 PM $ 0.0165
-0.66%
$ 1.65 billion $ 73,860
Mar 3, 10 PM $ 0.0165
+0.02%
$ 1.65 billion $ 73,923
Mar 3, 9 PM $ 0.0165
-0.06%
$ 1.66 billion $ 73,666
Mar 3, 8 PM $ 0.0165
-0.16%
$ 1.65 billion $ 73,129
Mar 3, 7 PM $ 0.0166
+0.18%
$ 1.66 billion $ 72,305
Mar 3, 6 PM $ 0.0166
+0.09%
$ 1.66 billion $ 70,852
Mar 3, 5 PM $ 0.0165
+0.05%
$ 1.65 billion $ 70,629
Mar 3, 4 PM $ 0.0166
+0.17%
$ 1.66 billion $ 68,142
Mar 3, 3 PM $ 0.0165
+0.90%
$ 1.65 billion $ 65,020
Mar 3, 2 PM $ 0.0164
-0.47%
$ 1.64 billion $ 64,492
Mar 3, 1 PM $ 0.0164
-0.18%
$ 1.64 billion $ 65,611
Mar 3, 12 PM $ 0.0165
+0.27%
$ 1.65 billion $ 65,663
Mar 3, 11 AM $ 0.0164
-0.09%
$ 1.64 billion $ 64,494
Mar 3, 10 AM $ 0.0164
+0.22%
$ 1.64 billion $ 63,863
Mar 3, 9 AM $ 0.0164
-0.38%
$ 1.64 billion $ 63,731
Mar 3, 8 AM $ 0.0164
-0.66%
$ 1.64 billion $ 63,297
Mar 3, 7 AM $ 0.0165
+0.01%
$ 1.65 billion $ 63,905
Mar 3, 6 AM $ 0.0165
+0.06%
$ 1.65 billion $ 63,267
Mar 3, 5 AM $ 0.0165
-0.16%
$ 1.65 billion $ 65,543
Mar 3, 4 AM $ 0.0165
-0.28%
$ 1.65 billion $ 67,032
Mar 3, 3 AM $ 0.0166
+0.02%
$ 1.66 billion $ 66,737
Mar 3, 2 AM $ 0.0166
-0.18%
$ 1.66 billion $ 67,579
Mar 3, 1 AM $ 0.0166
-0.16%
$ 1.66 billion $ 69,785
Mar 3, 12 AM $ 0.0166
+0.17%
$ 1.66 billion $ 70,486
Mar 2, 11 PM $ 0.0167
-0.17%
$ 1.67 billion $ 68,909
Mar 2, 10 PM $ 0.0167
+0.05%
$ 1.67 billion $ 69,974
Mar 2, 9 PM $ 0.0167
-0.01%
$ 1.67 billion $ 71,630
Mar 2, 8 PM $ 0.0167
+0.18%
$ 1.67 billion $ 72,278
Mar 2, 7 PM $ 0.0167
+0.09%
$ 1.67 billion $ 72,452
Mar 2, 6 PM $ 0.0167
-0.01%
$ 1.67 billion $ 72,578
Mar 2, 5 PM $ 0.0167
+0.10%
$ 1.67 billion $ 72,064
Mar 2, 4 PM $ 0.0168
+0.00%
$ 1.68 billion $ 73,550
Mar 2, 3 PM $ 0.0167
+0.95%
$ 1.67 billion $ 74,227
Mar 2, 2 PM $ 0.0166
+1.16%
$ 1.66 billion $ 72,585
Mar 2, 1 PM $ 0.0164
-0.29%
$ 1.64 billion $ 72,883