OOJU Historical Data

OOJU Page 33
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $0.0165
-0.15%
$1.65 billion $73,439
Mar 2, 11 AM $0.0165
-0.01%
$1.65 billion $73,288
Mar 2, 10 AM $0.0165
-0.24%
$1.65 billion $72,648
Mar 2, 9 AM $0.0165
+0.10%
$1.65 billion $72,889
Mar 2, 8 AM $0.0165
+0.22%
$1.65 billion $74,236
Mar 2, 7 AM $0.0165
-0.10%
$1.65 billion $73,559
Mar 2, 6 AM $0.0165
-0.28%
$1.65 billion $73,308
Mar 2, 5 AM $0.0166
-4.02%
$1.66 billion $71,102
Mar 2, 4 AM $0.0173
-0.05%
$1.73 billion $68,995
Mar 2, 3 AM $0.0173
+0.54%
$1.73 billion $69,152
Mar 2, 2 AM $0.0172
-0.52%
$1.72 billion $69,280
Mar 2, 1 AM $0.0173
+0.18%
$1.73 billion $69,497
Mar 2, 12 AM $0.0173
+0.25%
$1.73 billion $70,025
Mar 1, 11 PM $0.0173
+0.24%
$1.73 billion $69,911
Mar 1, 10 PM $0.0172
-0.02%
$1.72 billion $67,802
Mar 1, 9 PM $0.0173
+0.47%
$1.73 billion $65,840
Mar 1, 8 PM $0.0172
-0.18%
$1.72 billion $65,541
Mar 1, 7 PM $0.0173
-0.33%
$1.73 billion $66,728
Mar 1, 6 PM $0.0173
+0.07%
$1.73 billion $68,397
Mar 1, 5 PM $0.0173
-0.04%
$1.73 billion $68,385
Mar 1, 4 PM $0.0173
-0.23%
$1.73 billion $66,812
Mar 1, 3 PM $0.0174
-0.03%
$1.74 billion $66,950
Mar 1, 2 PM $0.0174
+0.06%
$1.74 billion $68,297
Mar 1, 1 PM $0.0174
+0.13%
$1.74 billion $68,440
Mar 1, 12 PM $0.0173
-0.12%
$1.73 billion $68,435
Mar 1, 11 AM $0.0173
+0.04%
$1.73 billion $68,429
Mar 1, 10 AM $0.0173
+0.20%
$1.73 billion $68,760
Mar 1, 9 AM $0.0173
-0.03%
$1.73 billion $69,120
Mar 1, 8 AM $0.0174
-0.21%
$1.74 billion $66,887
Mar 1, 7 AM $0.0174
+0.02%
$1.74 billion $67,057
Mar 1, 6 AM $0.0174
-0.44%
$1.74 billion $70,873
Mar 1, 5 AM $0.0175
+0.14%
$1.75 billion $73,426
Mar 1, 4 AM $0.0174
-0.06%
$1.74 billion $73,788
Mar 1, 3 AM $0.0174
-0.18%
$1.74 billion $73,450
Mar 1, 2 AM $0.0175
-0.31%
$1.75 billion $72,342
Mar 1, 1 AM $0.0175
+0.38%
$1.75 billion $69,272
Mar 1, 12 AM $0.0174
-0.15%
$1.74 billion $67,908
Feb 28, 11 PM $0.0175
-0.32%
$1.75 billion $68,233
Feb 28, 10 PM $0.0175
-0.08%
$1.75 billion $69,265
Feb 28, 9 PM $0.0175
-0.22%
$1.75 billion $71,778
Feb 28, 8 PM $0.0175
+0.19%
$1.75 billion $71,396
Feb 28, 7 PM $0.0176
+0.38%
$1.76 billion $70,188
Feb 28, 6 PM $0.0174
+0.26%
$1.74 billion $69,064
Feb 28, 5 PM $0.0174
-0.12%
$1.74 billion $70,153
Feb 28, 4 PM $0.0174
+0.01%
$1.74 billion $69,178
Feb 28, 3 PM $0.0173
-0.03%
$1.73 billion $67,890
Feb 28, 2 PM $0.0173
-0.37%
$1.73 billion $65,567
Feb 28, 1 PM $0.0173
+0.09%
$1.73 billion $63,013
Feb 28, 12 PM $0.0173
-0.10%
$1.73 billion $62,405
Feb 28, 11 AM $0.0173
-0.16%
$1.73 billion $61,692