OOJU Historical Data

OOJU Page 33
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.0165
-0.15%
$ 1.65 billion $ 73,439
Mar 2, 11 AM $ 0.0165
-0.01%
$ 1.65 billion $ 73,288
Mar 2, 10 AM $ 0.0165
-0.24%
$ 1.65 billion $ 72,648
Mar 2, 9 AM $ 0.0165
+0.10%
$ 1.65 billion $ 72,889
Mar 2, 8 AM $ 0.0165
+0.22%
$ 1.65 billion $ 74,236
Mar 2, 7 AM $ 0.0165
-0.10%
$ 1.65 billion $ 73,559
Mar 2, 6 AM $ 0.0165
-0.28%
$ 1.65 billion $ 73,308
Mar 2, 5 AM $ 0.0166
-4.02%
$ 1.66 billion $ 71,102
Mar 2, 4 AM $ 0.0173
-0.05%
$ 1.73 billion $ 68,995
Mar 2, 3 AM $ 0.0173
+0.54%
$ 1.73 billion $ 69,152
Mar 2, 2 AM $ 0.0172
-0.52%
$ 1.72 billion $ 69,280
Mar 2, 1 AM $ 0.0173
+0.18%
$ 1.73 billion $ 69,497
Mar 2, 12 AM $ 0.0173
+0.25%
$ 1.73 billion $ 70,025
Mar 1, 11 PM $ 0.0173
+0.24%
$ 1.73 billion $ 69,911
Mar 1, 10 PM $ 0.0172
-0.02%
$ 1.72 billion $ 67,802
Mar 1, 9 PM $ 0.0173
+0.47%
$ 1.73 billion $ 65,840
Mar 1, 8 PM $ 0.0172
-0.18%
$ 1.72 billion $ 65,541
Mar 1, 7 PM $ 0.0173
-0.33%
$ 1.73 billion $ 66,728
Mar 1, 6 PM $ 0.0173
+0.07%
$ 1.73 billion $ 68,397
Mar 1, 5 PM $ 0.0173
-0.04%
$ 1.73 billion $ 68,385
Mar 1, 4 PM $ 0.0173
-0.23%
$ 1.73 billion $ 66,812
Mar 1, 3 PM $ 0.0174
-0.03%
$ 1.74 billion $ 66,950
Mar 1, 2 PM $ 0.0174
+0.06%
$ 1.74 billion $ 68,297
Mar 1, 1 PM $ 0.0174
+0.13%
$ 1.74 billion $ 68,440
Mar 1, 12 PM $ 0.0173
-0.12%
$ 1.73 billion $ 68,435
Mar 1, 11 AM $ 0.0173
+0.04%
$ 1.73 billion $ 68,429
Mar 1, 10 AM $ 0.0173
+0.20%
$ 1.73 billion $ 68,760
Mar 1, 9 AM $ 0.0173
-0.03%
$ 1.73 billion $ 69,120
Mar 1, 8 AM $ 0.0174
-0.21%
$ 1.74 billion $ 66,887
Mar 1, 7 AM $ 0.0174
+0.02%
$ 1.74 billion $ 67,057
Mar 1, 6 AM $ 0.0174
-0.44%
$ 1.74 billion $ 70,873
Mar 1, 5 AM $ 0.0175
+0.14%
$ 1.75 billion $ 73,426
Mar 1, 4 AM $ 0.0174
-0.06%
$ 1.74 billion $ 73,788
Mar 1, 3 AM $ 0.0174
-0.18%
$ 1.74 billion $ 73,450
Mar 1, 2 AM $ 0.0175
-0.31%
$ 1.75 billion $ 72,342
Mar 1, 1 AM $ 0.0175
+0.38%
$ 1.75 billion $ 69,272
Mar 1, 12 AM $ 0.0174
-0.15%
$ 1.74 billion $ 67,908
Feb 28, 11 PM $ 0.0175
-0.32%
$ 1.75 billion $ 68,233
Feb 28, 10 PM $ 0.0175
-0.08%
$ 1.75 billion $ 69,265
Feb 28, 9 PM $ 0.0175
-0.22%
$ 1.75 billion $ 71,778
Feb 28, 8 PM $ 0.0175
+0.19%
$ 1.75 billion $ 71,396
Feb 28, 7 PM $ 0.0176
+0.38%
$ 1.76 billion $ 70,188
Feb 28, 6 PM $ 0.0174
+0.26%
$ 1.74 billion $ 69,064
Feb 28, 5 PM $ 0.0174
-0.12%
$ 1.74 billion $ 70,153
Feb 28, 4 PM $ 0.0174
+0.01%
$ 1.74 billion $ 69,178
Feb 28, 3 PM $ 0.0173
-0.03%
$ 1.73 billion $ 67,890
Feb 28, 2 PM $ 0.0173
-0.37%
$ 1.73 billion $ 65,567
Feb 28, 1 PM $ 0.0173
+0.09%
$ 1.73 billion $ 63,013
Feb 28, 12 PM $ 0.0173
-0.10%
$ 1.73 billion $ 62,405
Feb 28, 11 AM $ 0.0173
-0.16%
$ 1.73 billion $ 61,692