OOJU Historical Data

OOJU Page 34
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $0.0173
+0.26%
$1.73 billion $61,305
Feb 28, 9 AM $0.0173
+0.19%
$1.73 billion $60,452
Feb 28, 8 AM $0.0172
-0.12%
$1.72 billion $59,897
Feb 28, 7 AM $0.0173
-2.32%
$1.73 billion $59,240
Feb 28, 6 AM $0.0177
-1.09%
$1.77 billion $55,061
Feb 28, 5 AM $0.018
-0.04%
$1.8 billion $52,581
Feb 28, 4 AM $0.018
+0.02%
$1.8 billion $52,736
Feb 28, 3 AM $0.018
-0.22%
$1.8 billion $53,165
Feb 28, 2 AM $0.018
-0.13%
$1.8 billion $53,650
Feb 28, 1 AM $0.018
+0.20%
$1.8 billion $53,801
Feb 28, 12 AM $0.018
-0.03%
$1.8 billion $53,913
Feb 27, 11 PM $0.018
+0.23%
$1.8 billion $54,169
Feb 27, 10 PM $0.018
-0.36%
$1.8 billion $55,277
Feb 27, 9 PM $0.018
+0.09%
$1.8 billion $53,345
Feb 27, 8 PM $0.018
+0.02%
$1.8 billion $53,793
Feb 27, 7 PM $0.018
-0.09%
$1.8 billion $53,615
Feb 27, 6 PM $0.018
-1.34%
$1.8 billion $53,894
Feb 27, 5 PM $0.0183
-0.20%
$1.83 billion $53,293
Feb 27, 4 PM $0.0183
+0.00%
$1.83 billion $54,788
Feb 27, 3 PM $0.0183
+0.09%
$1.83 billion $56,557
Feb 27, 2 PM $0.0183
-0.20%
$1.83 billion $59,688
Feb 27, 1 PM $0.0183
+0.03%
$1.83 billion $63,396
Feb 27, 12 PM $0.0183
-0.16%
$1.83 billion $66,750
Feb 27, 11 AM $0.0183
-0.18%
$1.83 billion $67,277
Feb 27, 10 AM $0.0183
-0.69%
$1.83 billion $68,010
Feb 27, 9 AM $0.0184
-0.18%
$1.84 billion $68,397
Feb 27, 8 AM $0.0185
-0.14%
$1.84 billion $69,099
Feb 27, 7 AM $0.0184
-0.21%
$1.84 billion $69,226
Feb 27, 6 AM $0.0184
-0.08%
$1.84 billion $69,134
Feb 27, 5 AM $0.0185
+0.18%
$1.85 billion $68,858
Feb 27, 4 AM $0.0185
+0.02%
$1.85 billion $69,118
Feb 27, 3 AM $0.0184
-0.03%
$1.84 billion $69,144
Feb 27, 2 AM $0.0184
+0.02%
$1.84 billion $68,712
Feb 27, 1 AM $0.0184
-0.11%
$1.84 billion $69,838
Feb 27, 12 AM $0.0184
-0.21%
$1.84 billion $69,952
Feb 26, 11 PM $0.0184
-0.86%
$1.84 billion $69,999
Feb 26, 10 PM $0.0186
+0.09%
$1.86 billion $68,848
Feb 26, 9 PM $0.0186
+0.17%
$1.86 billion $69,332
Feb 26, 8 PM $0.0186
-0.14%
$1.86 billion $70,809
Feb 26, 7 PM $0.0186
+0.02%
$1.86 billion $71,077
Feb 26, 6 PM $0.0186
+0.38%
$1.86 billion $70,425
Feb 26, 5 PM $0.0185
-0.01%
$1.85 billion $70,168
Feb 26, 4 PM $0.0186
-0.21%
$1.86 billion $69,634
Feb 26, 3 PM $0.0186
-0.36%
$1.86 billion $70,002
Feb 26, 2 PM $0.0186
+1.37%
$1.86 billion $69,272
Feb 26, 1 PM $0.0183
-0.19%
$1.83 billion $66,802
Feb 26, 12 PM $0.0183
+0.32%
$1.83 billion $64,439
Feb 26, 11 AM $0.0183
-0.28%
$1.83 billion $64,693
Feb 26, 10 AM $0.0183
-0.22%
$1.83 billion $64,617
Feb 26, 9 AM $0.0184
+0.19%
$1.84 billion $64,475