OOJU Historical Data

OOJU Page 34
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.0173
+0.26%
$ 1.73 billion $ 61,305
Feb 28, 9 AM $ 0.0173
+0.19%
$ 1.73 billion $ 60,452
Feb 28, 8 AM $ 0.0172
-0.12%
$ 1.72 billion $ 59,897
Feb 28, 7 AM $ 0.0173
-2.32%
$ 1.73 billion $ 59,240
Feb 28, 6 AM $ 0.0177
-1.09%
$ 1.77 billion $ 55,061
Feb 28, 5 AM $ 0.018
-0.04%
$ 1.8 billion $ 52,581
Feb 28, 4 AM $ 0.018
+0.02%
$ 1.8 billion $ 52,736
Feb 28, 3 AM $ 0.018
-0.22%
$ 1.8 billion $ 53,165
Feb 28, 2 AM $ 0.018
-0.13%
$ 1.8 billion $ 53,650
Feb 28, 1 AM $ 0.018
+0.20%
$ 1.8 billion $ 53,801
Feb 28, 12 AM $ 0.018
-0.03%
$ 1.8 billion $ 53,913
Feb 27, 11 PM $ 0.018
+0.23%
$ 1.8 billion $ 54,169
Feb 27, 10 PM $ 0.018
-0.36%
$ 1.8 billion $ 55,277
Feb 27, 9 PM $ 0.018
+0.09%
$ 1.8 billion $ 53,345
Feb 27, 8 PM $ 0.018
+0.02%
$ 1.8 billion $ 53,793
Feb 27, 7 PM $ 0.018
-0.09%
$ 1.8 billion $ 53,615
Feb 27, 6 PM $ 0.018
-1.34%
$ 1.8 billion $ 53,894
Feb 27, 5 PM $ 0.0183
-0.20%
$ 1.83 billion $ 53,293
Feb 27, 4 PM $ 0.0183
+0.00%
$ 1.83 billion $ 54,788
Feb 27, 3 PM $ 0.0183
+0.09%
$ 1.83 billion $ 56,557
Feb 27, 2 PM $ 0.0183
-0.20%
$ 1.83 billion $ 59,688
Feb 27, 1 PM $ 0.0183
+0.03%
$ 1.83 billion $ 63,396
Feb 27, 12 PM $ 0.0183
-0.16%
$ 1.83 billion $ 66,750
Feb 27, 11 AM $ 0.0183
-0.18%
$ 1.83 billion $ 67,277
Feb 27, 10 AM $ 0.0183
-0.69%
$ 1.83 billion $ 68,010
Feb 27, 9 AM $ 0.0184
-0.18%
$ 1.84 billion $ 68,397
Feb 27, 8 AM $ 0.0185
-0.14%
$ 1.84 billion $ 69,099
Feb 27, 7 AM $ 0.0184
-0.21%
$ 1.84 billion $ 69,226
Feb 27, 6 AM $ 0.0184
-0.08%
$ 1.84 billion $ 69,134
Feb 27, 5 AM $ 0.0185
+0.18%
$ 1.85 billion $ 68,858
Feb 27, 4 AM $ 0.0185
+0.02%
$ 1.85 billion $ 69,118
Feb 27, 3 AM $ 0.0184
-0.03%
$ 1.84 billion $ 69,144
Feb 27, 2 AM $ 0.0184
+0.02%
$ 1.84 billion $ 68,712
Feb 27, 1 AM $ 0.0184
-0.11%
$ 1.84 billion $ 69,838
Feb 27, 12 AM $ 0.0184
-0.21%
$ 1.84 billion $ 69,952
Feb 26, 11 PM $ 0.0184
-0.86%
$ 1.84 billion $ 69,999
Feb 26, 10 PM $ 0.0186
+0.09%
$ 1.86 billion $ 68,848
Feb 26, 9 PM $ 0.0186
+0.17%
$ 1.86 billion $ 69,332
Feb 26, 8 PM $ 0.0186
-0.14%
$ 1.86 billion $ 70,809
Feb 26, 7 PM $ 0.0186
+0.02%
$ 1.86 billion $ 71,077
Feb 26, 6 PM $ 0.0186
+0.38%
$ 1.86 billion $ 70,425
Feb 26, 5 PM $ 0.0185
-0.01%
$ 1.85 billion $ 70,168
Feb 26, 4 PM $ 0.0186
-0.21%
$ 1.86 billion $ 69,634
Feb 26, 3 PM $ 0.0186
-0.36%
$ 1.86 billion $ 70,002
Feb 26, 2 PM $ 0.0186
+1.37%
$ 1.86 billion $ 69,272
Feb 26, 1 PM $ 0.0183
-0.19%
$ 1.83 billion $ 66,802
Feb 26, 12 PM $ 0.0183
+0.32%
$ 1.83 billion $ 64,439
Feb 26, 11 AM $ 0.0183
-0.28%
$ 1.83 billion $ 64,693
Feb 26, 10 AM $ 0.0183
-0.22%
$ 1.83 billion $ 64,617
Feb 26, 9 AM $ 0.0184
+0.19%
$ 1.84 billion $ 64,475