OOJU Historical Data

OOJU Page 35
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.0183
+0.51%
$ 1.83 billion $ 64,614
Feb 26, 7 AM $ 0.0183
-0.27%
$ 1.83 billion $ 63,881
Feb 26, 6 AM $ 0.0184
-0.02%
$ 1.84 billion $ 63,422
Feb 26, 5 AM $ 0.0183
-0.21%
$ 1.83 billion $ 63,590
Feb 26, 4 AM $ 0.0184
+0.13%
$ 1.83 billion $ 67,518
Feb 26, 3 AM $ 0.0183
+0.04%
$ 1.83 billion $ 67,077
Feb 26, 2 AM $ 0.0184
+0.10%
$ 1.84 billion $ 66,871
Feb 26, 1 AM $ 0.0183
-0.22%
$ 1.83 billion $ 66,188
Feb 26, 12 AM $ 0.0183
+0.31%
$ 1.83 billion $ 68,730
Feb 25, 11 PM $ 0.0183
-0.36%
$ 1.83 billion $ 69,570
Feb 25, 10 PM $ 0.0183
-0.56%
$ 1.83 billion $ 69,146
Feb 25, 9 PM $ 0.0184
-0.10%
$ 1.84 billion $ 68,061
Feb 25, 8 PM $ 0.0184
+0.26%
$ 1.84 billion $ 66,241
Feb 25, 7 PM $ 0.0184
+0.02%
$ 1.84 billion $ 65,779
Feb 25, 6 PM $ 0.0184
+0.27%
$ 1.84 billion $ 65,605
Feb 25, 5 PM $ 0.0184
+0.51%
$ 1.84 billion $ 64,687
Feb 25, 4 PM $ 0.0183
+0.53%
$ 1.83 billion $ 63,922
Feb 25, 3 PM $ 0.0182
+0.02%
$ 1.82 billion $ 62,512
Feb 25, 2 PM $ 0.0181
+0.07%
$ 1.81 billion $ 64,066
Feb 25, 1 PM $ 0.0181
+0.24%
$ 1.81 billion $ 63,507
Feb 25, 12 PM $ 0.0181
+0.42%
$ 1.81 billion $ 63,236
Feb 25, 11 AM $ 0.018
-0.06%
$ 1.8 billion $ 62,861
Feb 25, 10 AM $ 0.018
+0.01%
$ 1.8 billion $ 62,434
Feb 25, 9 AM $ 0.018
-0.16%
$ 1.8 billion $ 62,122
Feb 25, 8 AM $ 0.0181
+0.51%
$ 1.81 billion $ 61,527
Feb 25, 7 AM $ 0.018
-0.02%
$ 1.8 billion $ 62,313
Feb 25, 6 AM $ 0.018
-0.07%
$ 1.8 billion $ 63,596
Feb 25, 5 AM $ 0.018
-10.55%
$ 1.8 billion $ 63,740
Feb 25, 4 AM $ 0.0201
-0.24%
$ 2.01 billion $ 60,414
Feb 25, 3 AM $ 0.0201
-0.27%
$ 2.01 billion $ 62,735
Feb 25, 2 AM $ 0.0202
-0.21%
$ 2.02 billion $ 64,289
Feb 25, 1 AM $ 0.0202
+1.02%
$ 2.02 billion $ 64,985
Feb 25, 12 AM $ 0.02
+0.39%
$ 2 billion $ 64,756
Feb 24, 11 PM $ 0.0199
+0.12%
$ 1.99 billion $ 63,393
Feb 24, 10 PM $ 0.0199
-0.06%
$ 1.99 billion $ 63,806
Feb 24, 9 PM $ 0.0199
-0.13%
$ 1.99 billion $ 64,569
Feb 24, 8 PM $ 0.0199
-0.07%
$ 1.99 billion $ 65,131
Feb 24, 7 PM $ 0.0199
-0.03%
$ 1.99 billion $ 66,394
Feb 24, 6 PM $ 0.0199
+0.12%
$ 1.99 billion $ 67,336
Feb 24, 5 PM $ 0.0199
-0.04%
$ 1.99 billion $ 67,815
Feb 24, 4 PM $ 0.0199
-0.06%
$ 1.99 billion $ 68,103
Feb 24, 3 PM $ 0.0199
+0.41%
$ 1.99 billion $ 68,927
Feb 24, 2 PM $ 0.0197
+0.24%
$ 1.97 billion $ 65,922
Feb 24, 1 PM $ 0.0196
-0.06%
$ 1.96 billion $ 65,120
Feb 24, 12 PM $ 0.0197
+0.07%
$ 1.97 billion $ 65,510
Feb 24, 11 AM $ 0.0197
-0.11%
$ 1.97 billion $ 66,304
Feb 24, 10 AM $ 0.0197
+0.29%
$ 1.97 billion $ 66,328
Feb 24, 9 AM $ 0.0197
-0.10%
$ 1.97 billion $ 67,461
Feb 24, 8 AM $ 0.0197
+0.01%
$ 1.97 billion $ 71,567
Feb 24, 7 AM $ 0.0197
+0.11%
$ 1.97 billion $ 72,675