OOJU Historical Data

OOJU Page 36
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0197
+0.08%
$ 1.97 billion $ 72,252
Feb 24, 5 AM $ 0.0197
-0.25%
$ 1.97 billion $ 72,257
Feb 24, 4 AM $ 0.0197
-0.23%
$ 1.97 billion $ 71,571
Feb 24, 3 AM $ 0.0197
-1.95%
$ 1.97 billion $ 70,002
Feb 24, 2 AM $ 0.0201
-0.08%
$ 2.01 billion $ 69,201
Feb 24, 1 AM $ 0.0201
-0.45%
$ 2.01 billion $ 69,250
Feb 24, 12 AM $ 0.0201
-0.18%
$ 2.01 billion $ 68,855
Feb 23, 11 PM $ 0.0202
+0.05%
$ 2.02 billion $ 68,812
Feb 23, 10 PM $ 0.0202
+0.06%
$ 2.02 billion $ 68,343
Feb 23, 9 PM $ 0.0201
+0.10%
$ 2.01 billion $ 68,046
Feb 23, 8 PM $ 0.0201
+0.25%
$ 2.01 billion $ 68,084
Feb 23, 7 PM $ 0.0201
-0.45%
$ 2.01 billion $ 66,724
Feb 23, 6 PM $ 0.0201
-0.16%
$ 2.01 billion $ 66,017
Feb 23, 5 PM $ 0.0201
-0.65%
$ 2.01 billion $ 66,973
Feb 23, 4 PM $ 0.0202
+0.08%
$ 2.02 billion $ 68,522
Feb 23, 3 PM $ 0.0202
-0.43%
$ 2.02 billion $ 69,108
Feb 23, 2 PM $ 0.0203
+0.41%
$ 2.03 billion $ 68,629
Feb 23, 1 PM $ 0.0202
+0.00%
$ 2.02 billion $ 68,527
Feb 23, 12 PM $ 0.0202
+0.05%
$ 2.02 billion $ 67,527
Feb 23, 11 AM $ 0.0202
+0.02%
$ 2.02 billion $ 66,880
Feb 23, 10 AM $ 0.0202
-0.06%
$ 2.02 billion $ 67,253
Feb 23, 9 AM $ 0.0202
-3.76%
$ 2.02 billion $ 68,588
Feb 23, 8 AM $ 0.021
+1.40%
$ 2.1 billion $ 68,724
Feb 23, 7 AM $ 0.0207
-0.06%
$ 2.07 billion $ 69,447
Feb 23, 6 AM $ 0.0207
+0.30%
$ 2.07 billion $ 69,372
Feb 23, 5 AM $ 0.0206
+0.06%
$ 2.06 billion $ 69,351
Feb 23, 4 AM $ 0.0206
+0.01%
$ 2.06 billion $ 68,795
Feb 23, 3 AM $ 0.0206
-0.04%
$ 2.06 billion $ 68,042
Feb 23, 2 AM $ 0.0206
+0.18%
$ 2.06 billion $ 67,630
Feb 23, 1 AM $ 0.0206
-0.97%
$ 2.06 billion $ 67,254
Feb 23, 12 AM $ 0.0208
-0.59%
$ 2.08 billion $ 68,045
Feb 22, 11 PM $ 0.021
+0.18%
$ 2.1 billion $ 70,169
Feb 22, 10 PM $ 0.0209
-0.04%
$ 2.09 billion $ 69,898
Feb 22, 9 PM $ 0.0209
+0.00%
$ 2.09 billion $ 69,842
Feb 22, 8 PM $ 0.0209
+0.08%
$ 2.09 billion $ 69,566
Feb 22, 7 PM $ 0.0209
+0.07%
$ 2.09 billion $ 69,607
Feb 22, 6 PM $ 0.0209
-0.05%
$ 2.09 billion $ 69,217
Feb 22, 5 PM $ 0.0209
-0.28%
$ 2.09 billion $ 68,041
Feb 22, 4 PM $ 0.0209
+1.78%
$ 2.09 billion $ 66,479
Feb 22, 3 PM $ 0.0205
-0.28%
$ 2.05 billion $ 65,035
Feb 22, 2 PM $ 0.0206
-0.10%
$ 2.06 billion $ 65,017
Feb 22, 1 PM $ 0.0206
-0.01%
$ 2.06 billion $ 67,035
Feb 22, 9 AM $ 0.0223
+0.24%
$ 2.23 billion $ 63,939
Feb 22, 8 AM $ 0.0223
-3.11%
$ 2.23 billion $ 63,400
Feb 22, 7 AM $ 0.023
+0.04%
$ 2.3 billion $ 61,633
Feb 22, 6 AM $ 0.023
-0.12%
$ 2.3 billion $ 61,891
Feb 22, 5 AM $ 0.023
-0.02%
$ 2.3 billion $ 62,089
Feb 22, 4 AM $ 0.0231
+0.23%
$ 2.31 billion $ 62,238
Feb 22, 3 AM $ 0.023
+0.13%
$ 2.3 billion $ 62,539
Feb 22, 2 AM $ 0.0231
-0.02%
$ 2.31 billion $ 62,689