OOJU Historical Data

OOJU Page 37
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.0231
-4.72%
$ 2.31 billion $ 63,122
Feb 22, 12 AM $ 0.0255
-0.14%
$ 2.55 billion $ 59,364
Feb 21, 11 PM $ 0.0255
+0.05%
$ 2.55 billion $ 59,117
Feb 21, 10 PM $ 0.0255
-0.32%
$ 2.55 billion $ 59,264
Feb 21, 9 PM $ 0.0256
+0.27%
$ 2.56 billion $ 59,166
Feb 21, 8 PM $ 0.0256
+0.04%
$ 2.56 billion $ 58,581
Feb 21, 7 PM $ 0.0256
+0.03%
$ 2.56 billion $ 58,673
Feb 21, 6 PM $ 0.0256
-0.18%
$ 2.56 billion $ 58,881
Feb 21, 5 PM $ 0.0255
+0.12%
$ 2.55 billion $ 58,589
Feb 21, 4 PM $ 0.0255
-0.25%
$ 2.55 billion $ 58,773
Feb 21, 3 PM $ 0.0256
+0.18%
$ 2.55 billion $ 59,244
Feb 21, 2 PM $ 0.0255
+0.04%
$ 2.55 billion $ 60,206
Feb 21, 1 PM $ 0.0256
+0.33%
$ 2.55 billion $ 58,420
Feb 21, 12 PM $ 0.0255
+0.18%
$ 2.55 billion $ 57,455
Feb 21, 11 AM $ 0.0255
+0.16%
$ 2.55 billion $ 56,258
Feb 21, 10 AM $ 0.0255
-0.05%
$ 2.55 billion $ 56,145
Feb 21, 9 AM $ 0.0255
-0.07%
$ 2.55 billion $ 55,434
Feb 21, 8 AM $ 0.0255
-0.06%
$ 2.55 billion $ 56,004
Feb 21, 7 AM $ 0.0255
+0.00%
$ 2.55 billion $ 56,250
Feb 21, 6 AM $ 0.0255
+0.12%
$ 2.55 billion $ 57,642
Feb 21, 5 AM $ 0.0254
-0.07%
$ 2.54 billion $ 58,537
Feb 21, 4 AM $ 0.0254
-0.26%
$ 2.54 billion $ 60,368
Feb 21, 3 AM $ 0.0255
-0.05%
$ 2.55 billion $ 60,205
Feb 21, 2 AM $ 0.0255
-0.25%
$ 2.55 billion $ 62,559
Feb 21, 1 AM $ 0.0255
-0.86%
$ 2.55 billion $ 63,366
Feb 21, 12 AM $ 0.0257
-0.16%
$ 2.57 billion $ 63,090
Feb 20, 11 PM $ 0.0257
+0.04%
$ 2.57 billion $ 62,842
Feb 20, 10 PM $ 0.0258
+0.05%
$ 2.58 billion $ 62,903
Feb 20, 9 PM $ 0.0257
-0.04%
$ 2.57 billion $ 62,885
Feb 20, 8 PM $ 0.0257
-0.09%
$ 2.57 billion $ 63,131
Feb 20, 7 PM $ 0.0257
-0.03%
$ 2.57 billion $ 63,557
Feb 20, 6 PM $ 0.0257
+0.22%
$ 2.57 billion $ 63,911
Feb 20, 5 PM $ 0.0257
+0.04%
$ 2.57 billion $ 66,139
Feb 20, 4 PM $ 0.0257
+0.19%
$ 2.57 billion $ 66,799
Feb 20, 3 PM $ 0.0257
+0.34%
$ 2.57 billion $ 69,390
Feb 20, 2 PM $ 0.0256
-0.09%
$ 2.56 billion $ 71,540
Feb 20, 1 PM $ 0.0256
+0.17%
$ 2.56 billion $ 74,067
Feb 20, 12 PM $ 0.0256
-0.12%
$ 2.56 billion $ 75,636
Feb 20, 11 AM $ 0.0257
+0.03%
$ 2.57 billion $ 78,457
Feb 20, 10 AM $ 0.0257
-0.02%
$ 2.57 billion $ 77,742
Feb 20, 9 AM $ 0.0257
+0.00%
$ 2.57 billion $ 76,337
Feb 20, 8 AM $ 0.0257
+0.02%
$ 2.57 billion $ 75,771
Feb 20, 7 AM $ 0.0257
+0.10%
$ 2.57 billion $ 78,037
Feb 20, 6 AM $ 0.0256
-0.21%
$ 2.56 billion $ 81,497
Feb 20, 5 AM $ 0.026
-4.03%
$ 2.6 billion $ 79,930
Feb 20, 4 AM $ 0.027
-0.11%
$ 2.7 billion $ 79,673
Feb 20, 3 AM $ 0.027
-2.51%
$ 2.7 billion $ 80,055
Feb 20, 2 AM $ 0.0277
-1.44%
$ 2.77 billion $ 77,463
Feb 20, 1 AM $ 0.0281
-0.06%
$ 2.81 billion $ 75,532
Feb 20, 12 AM $ 0.028
-0.04%
$ 2.8 billion $ 75,186