OOJU Historical Data

OOJU Page 37
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $0.0231
-4.72%
$2.31 billion $63,122
Feb 22, 12 AM $0.0255
-0.14%
$2.55 billion $59,364
Feb 21, 11 PM $0.0255
+0.05%
$2.55 billion $59,117
Feb 21, 10 PM $0.0255
-0.32%
$2.55 billion $59,264
Feb 21, 9 PM $0.0256
+0.27%
$2.56 billion $59,166
Feb 21, 8 PM $0.0256
+0.04%
$2.56 billion $58,581
Feb 21, 7 PM $0.0256
+0.03%
$2.56 billion $58,673
Feb 21, 6 PM $0.0256
-0.18%
$2.56 billion $58,881
Feb 21, 5 PM $0.0255
+0.12%
$2.55 billion $58,589
Feb 21, 4 PM $0.0255
-0.25%
$2.55 billion $58,773
Feb 21, 3 PM $0.0256
+0.18%
$2.55 billion $59,244
Feb 21, 2 PM $0.0255
+0.04%
$2.55 billion $60,206
Feb 21, 1 PM $0.0256
+0.33%
$2.55 billion $58,420
Feb 21, 12 PM $0.0255
+0.18%
$2.55 billion $57,455
Feb 21, 11 AM $0.0255
+0.16%
$2.55 billion $56,258
Feb 21, 10 AM $0.0255
-0.05%
$2.55 billion $56,145
Feb 21, 9 AM $0.0255
-0.07%
$2.55 billion $55,434
Feb 21, 8 AM $0.0255
-0.06%
$2.55 billion $56,004
Feb 21, 7 AM $0.0255
+0.00%
$2.55 billion $56,250
Feb 21, 6 AM $0.0255
+0.12%
$2.55 billion $57,642
Feb 21, 5 AM $0.0254
-0.07%
$2.54 billion $58,537
Feb 21, 4 AM $0.0254
-0.26%
$2.54 billion $60,368
Feb 21, 3 AM $0.0255
-0.05%
$2.55 billion $60,205
Feb 21, 2 AM $0.0255
-0.25%
$2.55 billion $62,559
Feb 21, 1 AM $0.0255
-0.86%
$2.55 billion $63,366
Feb 21, 12 AM $0.0257
-0.16%
$2.57 billion $63,090
Feb 20, 11 PM $0.0257
+0.04%
$2.57 billion $62,842
Feb 20, 10 PM $0.0258
+0.05%
$2.58 billion $62,903
Feb 20, 9 PM $0.0257
-0.04%
$2.57 billion $62,885
Feb 20, 8 PM $0.0257
-0.09%
$2.57 billion $63,131
Feb 20, 7 PM $0.0257
-0.03%
$2.57 billion $63,557
Feb 20, 6 PM $0.0257
+0.22%
$2.57 billion $63,911
Feb 20, 5 PM $0.0257
+0.04%
$2.57 billion $66,139
Feb 20, 4 PM $0.0257
+0.19%
$2.57 billion $66,799
Feb 20, 3 PM $0.0257
+0.34%
$2.57 billion $69,390
Feb 20, 2 PM $0.0256
-0.09%
$2.56 billion $71,540
Feb 20, 1 PM $0.0256
+0.17%
$2.56 billion $74,067
Feb 20, 12 PM $0.0256
-0.12%
$2.56 billion $75,636
Feb 20, 11 AM $0.0257
+0.03%
$2.57 billion $78,457
Feb 20, 10 AM $0.0257
-0.02%
$2.57 billion $77,742
Feb 20, 9 AM $0.0257
+0.00%
$2.57 billion $76,337
Feb 20, 8 AM $0.0257
+0.02%
$2.57 billion $75,771
Feb 20, 7 AM $0.0257
+0.10%
$2.57 billion $78,037
Feb 20, 6 AM $0.0256
-0.21%
$2.56 billion $81,497
Feb 20, 5 AM $0.026
-4.03%
$2.6 billion $79,930
Feb 20, 4 AM $0.027
-0.11%
$2.7 billion $79,673
Feb 20, 3 AM $0.027
-2.51%
$2.7 billion $80,055
Feb 20, 2 AM $0.0277
-1.44%
$2.77 billion $77,463
Feb 20, 1 AM $0.0281
-0.06%
$2.81 billion $75,532
Feb 20, 12 AM $0.028
-0.04%
$2.8 billion $75,186