Coinranking
OOJU Historical Data
OOJU
Page 38
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 11 PM | $0.028 | -0.15% | ||
| Feb 19, 10 PM | $0.0281 | +0.09% | ||
| Feb 19, 9 PM | $0.0281 | +0.10% | ||
| Feb 19, 8 PM | $0.028 | -0.13% | ||
| Feb 19, 7 PM | $0.028 | -0.25% | ||
| Feb 19, 6 PM | $0.028 | +0.56% | ||
| Feb 19, 5 PM | $0.0279 | +0.46% | ||
| Feb 19, 4 PM | $0.0278 | +1.65% | ||
| Feb 19, 3 PM | $0.0274 | +0.18% | ||
| Feb 19, 2 PM | $0.0271 | +1.46% | ||
| Feb 19, 1 PM | $0.0267 | -0.15% | ||
| Feb 19, 12 PM | $0.0267 | +0.78% | ||
| Feb 19, 11 AM | $0.0265 | +0.05% | ||
| Feb 19, 10 AM | $0.0265 | -0.26% | ||
| Feb 19, 9 AM | $0.0266 | +0.16% | ||
| Feb 19, 7 AM | $0.0285 | -9.65% | ||
| Feb 19, 6 AM | $0.0316 | -0.01% | ||
| Feb 19, 5 AM | $0.0316 | +0.08% | ||
| Feb 19, 4 AM | $0.0316 | +0.13% | ||
| Feb 19, 3 AM | $0.0315 | +0.13% | ||
| Feb 19, 2 AM | $0.0315 | -0.22% | ||
| Feb 19, 1 AM | $0.0315 | +0.07% | ||
| Feb 19, 12 AM | $0.0315 | +0.21% | ||
| Feb 18, 11 PM | $0.0315 | +0.14% | ||
| Feb 18, 10 PM | $0.0314 | -0.13% | ||
| Feb 18, 9 PM | $0.0314 | -0.14% | ||
| Feb 18, 8 PM | $0.0315 | +0.03% | ||
| Feb 18, 7 PM | $0.0315 | -0.24% | ||
| Feb 18, 6 PM | $0.0316 | -0.15% | ||
| Feb 18, 5 PM | $0.0316 | -0.07% | ||
| Feb 18, 4 PM | $0.0316 | -0.26% | ||
| Feb 18, 3 PM | $0.0318 | +0.39% | ||
| Feb 18, 2 PM | $0.0316 | -0.09% | ||
| Feb 18, 1 PM | $0.0316 | -0.24% | ||
| Feb 18, 12 PM | $0.0317 | -0.15% | ||
| Feb 18, 11 AM | $0.0317 | +0.15% | ||
| Feb 18, 10 AM | $0.0316 | -0.27% | ||
| Feb 18, 9 AM | $0.0317 | -0.06% | ||
| Feb 18, 8 AM | $0.0317 | -0.26% | ||
| Feb 18, 7 AM | $0.0318 | +0.16% | ||
| Feb 18, 6 AM | $0.0317 | +0.09% | ||
| Feb 18, 5 AM | $0.0317 | +0.15% | ||
| Feb 18, 4 AM | $0.0317 | -0.03% | ||
| Feb 18, 3 AM | $0.0317 | +0.30% | ||
| Feb 18, 2 AM | $0.0316 | +0.64% | ||
| Feb 18, 1 AM | $0.0314 | -0.54% | ||
| Feb 18, 12 AM | $0.0316 | -0.06% | ||
| Feb 17, 11 PM | $0.0316 | -0.53% | ||
| Feb 17, 10 PM | $0.0318 | +0.02% | ||
| Feb 17, 9 PM | $0.0318 | +0.09% | ||