OOJU Historical Data

OOJU Page 38
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.028
-0.15%
$ 2.8 billion $ 75,176
Feb 19, 10 PM $ 0.0281
+0.09%
$ 2.81 billion $ 74,955
Feb 19, 9 PM $ 0.0281
+0.10%
$ 2.81 billion $ 75,136
Feb 19, 8 PM $ 0.028
-0.13%
$ 2.8 billion $ 75,301
Feb 19, 7 PM $ 0.028
-0.25%
$ 2.8 billion $ 75,593
Feb 19, 6 PM $ 0.028
+0.56%
$ 2.8 billion $ 75,576
Feb 19, 5 PM $ 0.0279
+0.46%
$ 2.79 billion $ 73,980
Feb 19, 4 PM $ 0.0278
+1.65%
$ 2.78 billion $ 72,721
Feb 19, 3 PM $ 0.0274
+0.18%
$ 2.74 billion $ 69,463
Feb 19, 2 PM $ 0.0271
+1.46%
$ 2.71 billion $ 65,866
Feb 19, 1 PM $ 0.0267
-0.15%
$ 2.67 billion $ 63,413
Feb 19, 12 PM $ 0.0267
+0.78%
$ 2.68 billion $ 62,093
Feb 19, 11 AM $ 0.0265
+0.05%
$ 2.65 billion $ 59,372
Feb 19, 10 AM $ 0.0265
-0.26%
$ 2.65 billion $ 59,455
Feb 19, 9 AM $ 0.0266
+0.16%
$ 2.65 billion $ 59,769
Feb 19, 7 AM $ 0.0285
-9.65%
$ 2.85 billion $ 55,963
Feb 19, 6 AM $ 0.0316
-0.01%
$ 3.16 billion $ 50,736
Feb 19, 5 AM $ 0.0316
+0.08%
$ 3.16 billion $ 50,256
Feb 19, 4 AM $ 0.0316
+0.13%
$ 3.16 billion $ 48,415
Feb 19, 3 AM $ 0.0315
+0.13%
$ 3.15 billion $ 47,565
Feb 19, 2 AM $ 0.0315
-0.22%
$ 3.15 billion $ 47,811
Feb 19, 1 AM $ 0.0315
+0.07%
$ 3.15 billion $ 48,131
Feb 19, 12 AM $ 0.0315
+0.21%
$ 3.15 billion $ 48,217
Feb 18, 11 PM $ 0.0315
+0.14%
$ 3.15 billion $ 49,801
Feb 18, 10 PM $ 0.0314
-0.13%
$ 3.14 billion $ 51,361
Feb 18, 9 PM $ 0.0314
-0.14%
$ 3.14 billion $ 51,634
Feb 18, 8 PM $ 0.0315
+0.03%
$ 3.15 billion $ 51,684
Feb 18, 7 PM $ 0.0315
-0.24%
$ 3.15 billion $ 50,929
Feb 18, 6 PM $ 0.0316
-0.15%
$ 3.16 billion $ 51,049
Feb 18, 5 PM $ 0.0316
-0.07%
$ 3.16 billion $ 51,942
Feb 18, 4 PM $ 0.0316
-0.26%
$ 3.16 billion $ 53,003
Feb 18, 3 PM $ 0.0318
+0.39%
$ 3.18 billion $ 55,193
Feb 18, 2 PM $ 0.0316
-0.09%
$ 3.16 billion $ 55,606
Feb 18, 1 PM $ 0.0316
-0.24%
$ 3.16 billion $ 56,301
Feb 18, 12 PM $ 0.0317
-0.15%
$ 3.17 billion $ 57,645
Feb 18, 11 AM $ 0.0317
+0.15%
$ 3.17 billion $ 58,182
Feb 18, 10 AM $ 0.0316
-0.27%
$ 3.17 billion $ 58,592
Feb 18, 9 AM $ 0.0317
-0.06%
$ 3.17 billion $ 59,717
Feb 18, 8 AM $ 0.0317
-0.26%
$ 3.17 billion $ 60,023
Feb 18, 7 AM $ 0.0318
+0.16%
$ 3.17 billion $ 60,122
Feb 18, 6 AM $ 0.0317
+0.09%
$ 3.17 billion $ 60,793
Feb 18, 5 AM $ 0.0317
+0.15%
$ 3.17 billion $ 61,637
Feb 18, 4 AM $ 0.0317
-0.03%
$ 3.17 billion $ 61,843
Feb 18, 3 AM $ 0.0317
+0.30%
$ 3.17 billion $ 62,402
Feb 18, 2 AM $ 0.0316
+0.64%
$ 3.16 billion $ 62,114
Feb 18, 1 AM $ 0.0314
-0.54%
$ 3.14 billion $ 61,795
Feb 18, 12 AM $ 0.0316
-0.06%
$ 3.16 billion $ 62,308
Feb 17, 11 PM $ 0.0316
-0.53%
$ 3.16 billion $ 60,770
Feb 17, 10 PM $ 0.0318
+0.02%
$ 3.18 billion $ 59,184
Feb 17, 9 PM $ 0.0318
+0.09%
$ 3.18 billion $ 58,881