OOJU Historical Data

OOJU Page 39
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.0318
-0.17%
$ 3.18 billion $ 58,654
Feb 17, 7 PM $ 0.0318
-0.07%
$ 3.18 billion $ 58,702
Feb 17, 6 PM $ 0.0319
+0.63%
$ 3.19 billion $ 58,055
Feb 17, 5 PM $ 0.0317
-0.24%
$ 3.17 billion $ 56,544
Feb 17, 4 PM $ 0.0318
-0.09%
$ 3.18 billion $ 56,027
Feb 17, 3 PM $ 0.0317
+0.11%
$ 3.17 billion $ 53,914
Feb 17, 2 PM $ 0.0316
-0.70%
$ 3.16 billion $ 53,613
Feb 17, 1 PM $ 0.0319
+0.27%
$ 3.19 billion $ 53,113
Feb 17, 12 PM $ 0.0319
+0.15%
$ 3.19 billion $ 52,642
Feb 17, 11 AM $ 0.0317
+0.01%
$ 3.17 billion $ 52,597
Feb 17, 10 AM $ 0.0318
-0.16%
$ 3.18 billion $ 52,364
Feb 17, 9 AM $ 0.0319
+0.10%
$ 3.19 billion $ 51,091
Feb 17, 8 AM $ 0.0319
-0.01%
$ 3.19 billion $ 50,899
Feb 17, 7 AM $ 0.0319
-0.16%
$ 3.19 billion $ 50,567
Feb 17, 6 AM $ 0.0319
+0.19%
$ 3.19 billion $ 49,868
Feb 17, 5 AM $ 0.0319
+0.05%
$ 3.19 billion $ 48,981
Feb 17, 4 AM $ 0.0319
+0.04%
$ 3.19 billion $ 48,609
Feb 17, 3 AM $ 0.0319
-0.15%
$ 3.19 billion $ 47,877
Feb 17, 2 AM $ 0.0319
+0.18%
$ 3.19 billion $ 47,155
Feb 17, 1 AM $ 0.0319
-0.44%
$ 3.19 billion $ 46,578
Feb 17, 12 AM $ 0.032
+0.27%
$ 3.2 billion $ 46,111
Feb 16, 11 PM $ 0.032
+0.10%
$ 3.2 billion $ 46,171
Feb 16, 10 PM $ 0.0319
+0.21%
$ 3.19 billion $ 46,187
Feb 16, 9 PM $ 0.0319
-0.08%
$ 3.19 billion $ 46,455
Feb 16, 8 PM $ 0.0319
+0.16%
$ 3.19 billion $ 46,041
Feb 16, 7 PM $ 0.0318
+0.08%
$ 3.18 billion $ 45,326
Feb 16, 6 PM $ 0.0318
-0.07%
$ 3.18 billion $ 44,903
Feb 16, 5 PM $ 0.0318
+0.20%
$ 3.18 billion $ 44,436
Feb 16, 4 PM $ 0.0318
+0.02%
$ 3.18 billion $ 43,704
Feb 16, 3 PM $ 0.0318
-0.13%
$ 3.18 billion $ 42,974
Feb 16, 2 PM $ 0.0318
+0.03%
$ 3.18 billion $ 42,461
Feb 16, 1 PM $ 0.0318
-0.44%
$ 3.18 billion $ 42,381
Feb 16, 12 PM $ 0.032
+0.34%
$ 3.2 billion $ 42,336
Feb 16, 11 AM $ 0.0319
-0.11%
$ 3.19 billion $ 42,773
Feb 16, 10 AM $ 0.0319
-0.16%
$ 3.19 billion $ 43,760
Feb 16, 9 AM $ 0.0319
+0.10%
$ 3.19 billion $ 44,112
Feb 16, 8 AM $ 0.0319
+0.16%
$ 3.19 billion $ 44,393
Feb 16, 7 AM $ 0.0319
+0.03%
$ 3.19 billion $ 44,887
Feb 16, 6 AM $ 0.0319
+0.03%
$ 3.19 billion $ 45,689
Feb 16, 5 AM $ 0.0319
-0.10%
$ 3.19 billion $ 46,124
Feb 16, 4 AM $ 0.0318
-0.02%
$ 3.18 billion $ 46,468
Feb 16, 3 AM $ 0.0318
-0.06%
$ 3.18 billion $ 47,786
Feb 16, 2 AM $ 0.0318
-0.08%
$ 3.18 billion $ 48,676
Feb 16, 1 AM $ 0.0318
-0.11%
$ 3.18 billion $ 49,398
Feb 16, 12 AM $ 0.0319
-0.08%
$ 3.19 billion $ 49,299
Feb 15, 11 PM $ 0.0319
+0.04%
$ 3.18 billion $ 49,141
Feb 15, 10 PM $ 0.0318
-0.14%
$ 3.18 billion $ 49,302
Feb 15, 9 PM $ 0.0319
-0.05%
$ 3.19 billion $ 49,283
Feb 15, 8 PM $ 0.0319
+0.13%
$ 3.19 billion $ 50,274
Feb 15, 7 PM $ 0.0318
+0.11%
$ 3.18 billion $ 50,920