OOJU Historical Data

OOJU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.0794
+1.95%
$ 7.94 billion $ 49,170
Dec 11, 2025 $ 0.0779
-1.91%
$ 7.79 billion $ 53,523
Dec 10, 2025 $ 0.0794
+0.38%
$ 7.94 billion $ 51,708
Dec 9, 2025 $ 0.0791
-0.52%
$ 7.91 billion $ 44,033
Dec 8, 2025 $ 0.0796
+1.69%
$ 7.96 billion $ 45,727
Dec 7, 2025 $ 0.0783
-2.23%
$ 7.86 billion $ 42,395
Dec 6, 2025 $ 0.0801
-1.47%
$ 8.01 billion $ 43,766
Dec 5, 2025 $ 0.0813
-0.17%
$ 8.13 billion $ 35,229
Dec 4, 2025 $ 0.0815
+0.24%
$ 8.15 billion $ 35,143
Dec 3, 2025 $ 0.0813
+0.00%
$ 8.13 billion $ 37,311
Dec 2, 2025 $ 0.0812
+0.35%
$ 8.12 billion $ 38,907
Dec 1, 2025 $ 0.0809
+3.81%
$ 8.09 billion $ 43,186
Nov 30, 2025 $ 0.0779
+0.53%
$ 7.8 billion $ 51,682
Nov 29, 2025 $ 0.0752
-6.47%
$ 7.52 billion $ 53,989
Nov 28, 2025 $ 0.0805
-2.03%
$ 8.05 billion $ 59,273
Nov 27, 2025 $ 0.082
-1.16%
$ 8.21 billion $ 53,689
Nov 26, 2025 $ 0.0831
+0.32%
$ 8.3 billion $ 37,911
Nov 25, 2025 $ 0.0828
-0.06%
$ 8.28 billion $ 35,572
Nov 24, 2025 $ 0.0829
+0.38%
$ 8.29 billion $ 37,850
Nov 23, 2025 $ 0.0824
+0.12%
$ 8.24 billion $ 42,359
Nov 22, 2025 $ 0.0823
+1.07%
$ 8.24 billion $ 53,235
Nov 21, 2025 $ 0.0815
+1.24%
$ 8.15 billion $ 52,178
Nov 20, 2025 $ 0.0806
-6.77%
$ 8.07 billion $ 66,540
Nov 19, 2025 $ 0.0865
-4.22%
$ 8.65 billion $ 50,057
Nov 18, 2025 $ 0.0902
-0.79%
$ 9.03 billion $ 38,125
Nov 17, 2025 $ 0.0911
+3.30%
$ 9.1 billion $ 40,773
Nov 16, 2025 $ 0.0882
+0.67%
$ 8.81 billion $ 42,264
Nov 15, 2025 $ 0.0876
-3.92%
$ 8.76 billion $ 66,581
Nov 14, 2025 $ 0.0912
+0.01%
$ 9.12 billion $ 35,268
Nov 13, 2025 $ 0.0912
-3.49%
$ 9.12 billion $ 39,232
Nov 12, 2025 $ 0.0945
-0.05%
$ 9.45 billion $ 34,203
Nov 11, 2025 $ 0.0945
-2.42%
$ 9.45 billion $ 43,629
Nov 10, 2025 $ 0.0969
-1.40%
$ 9.69 billion $ 78,031
Nov 9, 2025 $ 0.0982
-0.73%
$ 9.82 billion $ 36,588
Nov 8, 2025 $ 0.0989
+3.91%
$ 9.89 billion $ 52,660
Nov 7, 2025 $ 0.0951
+1.88%
$ 9.51 billion $ 45,353
Nov 6, 2025 $ 0.0934
+3.66%
$ 9.34 billion $ 43,559
Nov 5, 2025 $ 0.0901
-2.48%
$ 9.01 billion $ 42,149
Nov 4, 2025 $ 0.0924
+0.04%
$ 9.24 billion $ 72,552
Nov 3, 2025 $ 0.0924
-3.79%
$ 9.24 billion $ 84,864
Nov 2, 2025 $ 0.0973
-0.16%
$ 9.73 billion $ 58,216
Nov 1, 2025 $ 0.0975
-1.54%
$ 9.75 billion $ 51,530
Oct 31, 2025 $ 0.0992
-0.92%
$ 9.9 billion $ 72,307
Oct 30, 2025 $ 0.1
-0.29%
$ 9.99 billion $ 60,614
Oct 29, 2025 $ 0.1
+4.39%
$ 10.03 billion $ 82,424
Oct 28, 2025 $ 0.0962
+0.81%
$ 9.61 billion $ 52,416
Oct 27, 2025 $ 0.0955
+8.78%
$ 9.55 billion $ 71,197
Oct 26, 2025 $ 0.0878
+5.76%
$ 8.78 billion $ 52,699
Oct 25, 2025 $ 0.083
+0.03%
$ 8.3 billion $ 27,719
Oct 24, 2025 $ 0.083
-0.03%
$ 8.3 billion $ 58,328