OOJU Historical Data

OOJU Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.00318
+0.09%
$ 318 million $ 69,328
May 4, 7 AM $ 0.00318
-0.50%
$ 317.7 million $ 68,541
May 4, 6 AM $ 0.00319
-0.09%
$ 318.7 million $ 67,697
May 4, 5 AM $ 0.00319
-0.06%
$ 318.6 million $ 68,097
May 3, 11 PM $ 0.0028
-0.75%
$ 279.7 million $ 53,796
May 3, 10 PM $ 0.00282
+0.64%
$ 282.1 million $ 53,213
May 3, 9 PM $ 0.0028
-0.11%
$ 280.5 million $ 52,575
May 3, 8 PM $ 0.00281
+0.36%
$ 280.9 million $ 51,742
May 3, 7 PM $ 0.0028
-0.04%
$ 280.2 million $ 50,737
May 3, 6 PM $ 0.0028
-0.29%
$ 279.9 million $ 50,023
May 3, 5 PM $ 0.0028
-0.99%
$ 280.4 million $ 48,562
May 3, 4 PM $ 0.00284
+0.07%
$ 284.3 million $ 46,345
May 3, 3 PM $ 0.00284
+0.04%
$ 284 million $ 45,870
May 3, 2 PM $ 0.00284
+0.07%
$ 284.3 million $ 45,778
May 3, 1 PM $ 0.00284
-0.07%
$ 283.7 million $ 45,570
May 3, 12 PM $ 0.00284
+0.07%
$ 283.9 million $ 45,331
May 3, 11 AM $ 0.00284
+0.46%
$ 283.6 million $ 45,669
May 3, 10 AM $ 0.00283
-0.18%
$ 282.6 million $ 46,450
May 3, 9 AM $ 0.00283
-0.04%
$ 282.9 million $ 47,475
May 3, 5 AM $ 0.00269
+0.00%
$ 269 million $ 42,085
May 3, 4 AM $ 0.00269
-0.11%
$ 269 million $ 42,081
May 3, 3 AM $ 0.00269
+0.11%
$ 269.4 million $ 43,168
May 3, 2 AM $ 0.00269
-0.07%
$ 269 million $ 44,386
May 3, 1 AM $ 0.00269
+0.07%
$ 269.1 million $ 45,017
May 3, 12 AM $ 0.0027
+0.22%
$ 269.6 million $ 45,544
May 2, 11 PM $ 0.00268
-0.45%
$ 268.4 million $ 46,694
May 2, 10 PM $ 0.00269
+0.26%
$ 268.8 million $ 46,727
May 2, 9 PM $ 0.00268
-0.26%
$ 268.1 million $ 46,746
May 2, 8 PM $ 0.00268
-0.07%
$ 268.5 million $ 47,851
May 2, 7 PM $ 0.00269
+0.15%
$ 268.8 million $ 48,883
May 2, 6 PM $ 0.00269
+0.07%
$ 268.6 million $ 49,356
May 2, 5 PM $ 0.00268
-0.11%
$ 268.5 million $ 49,972
May 2, 4 PM $ 0.00269
+0.00%
$ 268.8 million $ 51,628
May 2, 3 PM $ 0.00269
-0.04%
$ 268.8 million $ 54,295
May 2, 2 PM $ 0.00269
+0.00%
$ 268.9 million $ 56,749
May 2, 1 PM $ 0.00269
+0.30%
$ 268.9 million $ 59,522
May 2, 12 PM $ 0.00268
+0.04%
$ 268.5 million $ 60,415
May 2, 11 AM $ 0.00269
+0.00%
$ 268.7 million $ 61,707
May 2, 10 AM $ 0.00268
-0.26%
$ 268.3 million $ 61,733
May 2, 9 AM $ 0.00269
-0.04%
$ 269.2 million $ 61,433
May 2, 8 AM $ 0.00269
+0.07%
$ 269.2 million $ 62,223
May 2, 7 AM $ 0.00269
+0.11%
$ 269.1 million $ 64,690
May 2, 6 AM $ 0.00268
-0.22%
$ 268.2 million $ 66,422
May 2, 5 AM $ 0.00269
+0.07%
$ 268.6 million $ 66,867
May 2, 4 AM $ 0.00269
-0.15%
$ 268.6 million $ 67,107
May 2, 3 AM $ 0.00269
-0.11%
$ 269 million $ 67,012
May 2, 2 AM $ 0.00269
+0.19%
$ 269.5 million $ 68,760
May 2, 1 AM $ 0.00269
+0.37%
$ 269.4 million $ 69,022
May 2, 12 AM $ 0.00269
-0.04%
$ 268.6 million $ 68,691
May 1, 11 PM $ 0.00269
+0.07%
$ 268.7 million $ 67,923