OOJU Historical Data

OOJU Page 4
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.00296
+0.00%
$ 295.7 million $ 65,088
4:39 AM $ 0.00296
+0.00%
$ 295.7 million $ 65,010
4:34 AM $ 0.00295
+0.00%
$ 295.3 million $ 64,959
4:29 AM $ 0.00295
+0.00%
$ 294.9 million $ 64,890
4:24 AM $ 0.00295
+0.00%
$ 295 million $ 64,823
4:19 AM $ 0.00296
+0.00%
$ 295.6 million $ 64,758
4:14 AM $ 0.00295
+0.00%
$ 295.1 million $ 64,686
4:09 AM $ 0.00295
+0.00%
$ 295.5 million $ 64,627
4:04 AM $ 0.00295
+0.00%
$ 295.4 million $ 64,564
3:59 AM $ 0.00295
+0.00%
$ 295.2 million $ 64,513
3:54 AM $ 0.00296
+0.00%
$ 296.2 million $ 64,447
3:49 AM $ 0.00296
+0.00%
$ 295.8 million $ 64,398
3:44 AM $ 0.00296
+0.00%
$ 295.8 million $ 64,365
3:39 AM $ 0.00296
+0.00%
$ 295.7 million $ 64,265
3:34 AM $ 0.00296
+0.00%
$ 296.1 million $ 64,163
3:29 AM $ 0.00295
+0.00%
$ 295.1 million $ 64,047
3:24 AM $ 0.00295
+0.00%
$ 295.4 million $ 63,908
3:19 AM $ 0.00295
+0.00%
$ 295.5 million $ 63,799
3:14 AM $ 0.00295
+0.00%
$ 295.3 million $ 63,679
3:09 AM $ 0.00295
+0.00%
$ 295.5 million $ 63,613
3:04 AM $ 0.00295
+0.00%
$ 294.7 million $ 63,559
2:59 AM $ 0.00296
+0.00%
$ 295.7 million $ 63,528
2:54 AM $ 0.00295
+0.00%
$ 294.9 million $ 63,546
2:49 AM $ 0.00295
+0.00%
$ 295.3 million $ 63,502
2:44 AM $ 0.00295
+0.00%
$ 295.5 million $ 63,458
2:39 AM $ 0.00296
+0.00%
$ 295.6 million $ 63,419
2:34 AM $ 0.00296
+0.00%
$ 295.9 million $ 63,389
2:29 AM $ 0.00296
+0.00%
$ 295.9 million $ 63,359
2:24 AM $ 0.00295
+0.00%
$ 295 million $ 63,290
2:19 AM $ 0.00296
+0.00%
$ 295.6 million $ 63,242
2:14 AM $ 0.00295
+0.00%
$ 295.2 million $ 63,189
2:09 AM $ 0.00296
+0.00%
$ 296 million $ 63,119
2:04 AM $ 0.00295
+0.00%
$ 295.1 million $ 63,008
1:59 AM $ 0.00296
+0.00%
$ 296.1 million $ 62,878
1:54 AM $ 0.00296
+0.00%
$ 295.8 million $ 62,707
1:49 AM $ 0.00296
+0.00%
$ 296 million $ 62,472
1:44 AM $ 0.00296
+0.00%
$ 296 million $ 62,217
1:39 AM $ 0.00296
+0.00%
$ 295.7 million $ 61,969
1:34 AM $ 0.00295
+0.00%
$ 294.7 million $ 61,845
1:29 AM $ 0.00295
+0.00%
$ 294.7 million $ 61,752
1:24 AM $ 0.00295
+0.00%
$ 295.1 million $ 61,656
1:19 AM $ 0.00295
+0.00%
$ 295.1 million $ 61,577
1:14 AM $ 0.00294
+0.00%
$ 294.5 million $ 61,463
1:09 AM $ 0.00295
+0.00%
$ 295.1 million $ 61,358
1:04 AM $ 0.00294
+0.00%
$ 294.2 million $ 61,244
12:59 AM $ 0.00295
+0.00%
$ 295 million $ 61,125
12:54 AM $ 0.00294
+0.00%
$ 294.5 million $ 60,952
12:48 AM $ 0.00295
+0.00%
$ 294.8 million $ 60,776
12:43 AM $ 0.00295
+0.00%
$ 295.1 million $ 60,590
12:38 AM $ 0.00295
+0.00%
$ 295.3 million $ 60,317