OOJU Historical Data

OOJU Page 40
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.0318
-0.03%
$ 3.18 billion $ 51,555
Feb 15, 5 PM $ 0.0318
+0.06%
$ 3.18 billion $ 52,489
Feb 15, 4 PM $ 0.0319
+0.01%
$ 3.19 billion $ 52,933
Feb 15, 3 PM $ 0.0319
-0.03%
$ 3.19 billion $ 53,710
Feb 15, 2 PM $ 0.0318
+0.01%
$ 3.18 billion $ 54,645
Feb 15, 1 PM $ 0.0318
-0.20%
$ 3.18 billion $ 55,748
Feb 15, 12 PM $ 0.0319
-0.30%
$ 3.19 billion $ 55,834
Feb 15, 11 AM $ 0.0319
-0.19%
$ 3.19 billion $ 55,348
Feb 15, 10 AM $ 0.0321
+0.08%
$ 3.21 billion $ 54,848
Feb 15, 9 AM $ 0.032
+0.08%
$ 3.2 billion $ 54,292
Feb 15, 8 AM $ 0.0321
-0.18%
$ 3.21 billion $ 53,617
Feb 15, 7 AM $ 0.032
-0.16%
$ 3.2 billion $ 53,022
Feb 15, 6 AM $ 0.0321
+0.19%
$ 3.21 billion $ 52,251
Feb 15, 5 AM $ 0.032
-0.03%
$ 3.2 billion $ 51,795
Feb 15, 4 AM $ 0.032
+0.32%
$ 3.2 billion $ 51,376
Feb 15, 3 AM $ 0.032
+0.32%
$ 3.2 billion $ 49,893
Feb 15, 2 AM $ 0.0319
-0.35%
$ 3.19 billion $ 49,140
Feb 15, 1 AM $ 0.0319
-0.41%
$ 3.19 billion $ 48,106
Feb 15, 12 AM $ 0.0319
-0.18%
$ 3.2 billion $ 47,540
Feb 14, 11 PM $ 0.032
+0.00%
$ 3.2 billion $ 47,372
Feb 14, 10 PM $ 0.032
+0.04%
$ 3.2 billion $ 46,992
Feb 14, 9 PM $ 0.032
-0.02%
$ 3.2 billion $ 46,697
Feb 14, 8 PM $ 0.032
+0.20%
$ 3.2 billion $ 46,411
Feb 14, 7 PM $ 0.032
+0.20%
$ 3.2 billion $ 46,129
Feb 14, 6 PM $ 0.0319
-0.26%
$ 3.19 billion $ 46,048
Feb 14, 5 PM $ 0.032
+0.07%
$ 3.2 billion $ 45,267
Feb 14, 4 PM $ 0.0319
-0.11%
$ 3.19 billion $ 44,898
Feb 14, 3 PM $ 0.0319
+0.07%
$ 3.19 billion $ 44,274
Feb 14, 2 PM $ 0.0319
+0.07%
$ 3.19 billion $ 43,428
Feb 14, 1 PM $ 0.0318
-0.36%
$ 3.18 billion $ 42,422
Feb 14, 12 PM $ 0.0319
-0.58%
$ 3.19 billion $ 41,396
Feb 14, 11 AM $ 0.0321
+0.66%
$ 3.21 billion $ 40,740
Feb 14, 10 AM $ 0.0319
-0.21%
$ 3.19 billion $ 39,925
Feb 14, 9 AM $ 0.0319
-0.15%
$ 3.19 billion $ 39,744
Feb 14, 8 AM $ 0.032
+0.03%
$ 3.2 billion $ 39,688
Feb 14, 7 AM $ 0.032
+0.01%
$ 3.2 billion $ 39,708
Feb 14, 6 AM $ 0.0319
+0.01%
$ 3.19 billion $ 39,668
Feb 14, 5 AM $ 0.032
+0.08%
$ 3.2 billion $ 39,719
Feb 14, 4 AM $ 0.0319
-0.05%
$ 3.19 billion $ 39,510
Feb 14, 3 AM $ 0.032
+0.08%
$ 3.2 billion $ 39,443
Feb 14, 2 AM $ 0.0319
-0.03%
$ 3.19 billion $ 39,315
Feb 14, 1 AM $ 0.0319
-0.03%
$ 3.19 billion $ 39,395
Feb 14, 12 AM $ 0.032
-0.42%
$ 3.2 billion $ 39,669
Feb 13, 11 PM $ 0.0321
+0.22%
$ 3.21 billion $ 39,543
Feb 13, 10 PM $ 0.032
+0.08%
$ 3.2 billion $ 39,838
Feb 13, 9 PM $ 0.032
-0.57%
$ 3.2 billion $ 39,809
Feb 13, 8 PM $ 0.0322
-0.07%
$ 3.22 billion $ 39,721
Feb 13, 7 PM $ 0.0322
+0.02%
$ 3.22 billion $ 40,229
Feb 13, 6 PM $ 0.0322
+0.06%
$ 3.22 billion $ 40,769
Feb 13, 5 PM $ 0.0323
+0.22%
$ 3.23 billion $ 41,706