OOJU Historical Data

OOJU Page 41
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.0323
+0.30%
$ 3.23 billion $ 42,814
Feb 13, 3 PM $ 0.0323
+0.09%
$ 3.23 billion $ 44,140
Feb 13, 2 PM $ 0.0323
-0.06%
$ 3.23 billion $ 45,216
Feb 13, 1 PM $ 0.0323
-0.07%
$ 3.23 billion $ 46,681
Feb 13, 12 PM $ 0.0323
-0.06%
$ 3.23 billion $ 48,071
Feb 13, 11 AM $ 0.0323
+0.02%
$ 3.23 billion $ 49,757
Feb 13, 10 AM $ 0.0323
+0.02%
$ 3.23 billion $ 50,206
Feb 13, 9 AM $ 0.0323
-0.06%
$ 3.23 billion $ 50,718
Feb 13, 8 AM $ 0.0323
+0.27%
$ 3.23 billion $ 51,373
Feb 13, 7 AM $ 0.0322
+0.04%
$ 3.22 billion $ 52,019
Feb 13, 6 AM $ 0.0323
+0.10%
$ 3.23 billion $ 52,530
Feb 13, 5 AM $ 0.0323
+0.07%
$ 3.23 billion $ 53,090
Feb 13, 4 AM $ 0.0323
-0.03%
$ 3.23 billion $ 53,998
Feb 13, 3 AM $ 0.0323
+0.01%
$ 3.23 billion $ 54,645
Feb 13, 2 AM $ 0.0323
+0.15%
$ 3.23 billion $ 55,214
Feb 13, 1 AM $ 0.0322
+0.05%
$ 3.22 billion $ 55,824
Feb 13, 12 AM $ 0.0322
-0.25%
$ 3.22 billion $ 56,395
Feb 12, 11 PM $ 0.0323
-0.23%
$ 3.23 billion $ 57,279
Feb 12, 10 PM $ 0.0322
-0.03%
$ 3.22 billion $ 57,936
Feb 12, 9 PM $ 0.0322
+0.16%
$ 3.22 billion $ 59,597
Feb 12, 8 PM $ 0.0322
-0.36%
$ 3.22 billion $ 59,751
Feb 12, 7 PM $ 0.0323
+0.24%
$ 3.23 billion $ 59,548
Feb 12, 6 PM $ 0.0322
-0.07%
$ 3.22 billion $ 59,518
Feb 12, 5 PM $ 0.0322
-0.37%
$ 3.23 billion $ 59,801
Feb 12, 4 PM $ 0.0323
-0.60%
$ 3.23 billion $ 59,626
Feb 12, 3 PM $ 0.0325
-0.08%
$ 3.25 billion $ 59,538
Feb 12, 2 PM $ 0.0326
-0.23%
$ 3.26 billion $ 61,462
Feb 12, 1 PM $ 0.0326
+0.09%
$ 3.26 billion $ 62,236
Feb 12, 12 PM $ 0.0326
-0.29%
$ 3.26 billion $ 61,950
Feb 12, 11 AM $ 0.0326
-0.04%
$ 3.26 billion $ 61,120
Feb 12, 10 AM $ 0.0326
-0.22%
$ 3.26 billion $ 61,954
Feb 12, 9 AM $ 0.0326
+0.05%
$ 3.26 billion $ 62,108
Feb 12, 8 AM $ 0.0326
-0.09%
$ 3.26 billion $ 62,320
Feb 12, 7 AM $ 0.0325
-0.18%
$ 3.25 billion $ 62,432
Feb 12, 6 AM $ 0.0326
+0.15%
$ 3.26 billion $ 62,599
Feb 12, 5 AM $ 0.0325
+0.07%
$ 3.25 billion $ 62,788
Feb 12, 4 AM $ 0.0325
-0.51%
$ 3.25 billion $ 62,572
Feb 12, 3 AM $ 0.0326
-0.06%
$ 3.26 billion $ 62,658
Feb 12, 2 AM $ 0.0326
-0.02%
$ 3.26 billion $ 63,494
Feb 12, 1 AM $ 0.0326
-0.27%
$ 3.26 billion $ 63,613
Feb 12, 12 AM $ 0.0327
+0.55%
$ 3.27 billion $ 63,818
Feb 11, 11 PM $ 0.0325
-0.53%
$ 3.25 billion $ 63,955
Feb 11, 10 PM $ 0.0326
+0.10%
$ 3.26 billion $ 63,564
Feb 11, 9 PM $ 0.0326
-0.43%
$ 3.26 billion $ 61,717
Feb 11, 8 PM $ 0.0327
-0.16%
$ 3.27 billion $ 61,012
Feb 11, 7 PM $ 0.0328
+0.50%
$ 3.28 billion $ 61,308
Feb 11, 6 PM $ 0.0326
+0.32%
$ 3.26 billion $ 60,865
Feb 11, 5 PM $ 0.0325
+0.04%
$ 3.25 billion $ 60,875
Feb 11, 4 PM $ 0.0325
-0.03%
$ 3.25 billion $ 60,582
Feb 11, 3 PM $ 0.0325
+0.04%
$ 3.25 billion $ 59,833