OOJU Historical Data

OOJU Page 42
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.0325
-0.71%
$ 3.25 billion $ 57,322
Feb 11, 1 PM $ 0.0327
+0.23%
$ 3.27 billion $ 55,652
Feb 11, 12 PM $ 0.0327
-0.02%
$ 3.27 billion $ 54,528
Feb 11, 11 AM $ 0.0327
+0.48%
$ 3.27 billion $ 53,557
Feb 11, 10 AM $ 0.0326
+0.04%
$ 3.26 billion $ 52,294
Feb 11, 9 AM $ 0.0326
-0.17%
$ 3.26 billion $ 51,864
Feb 11, 8 AM $ 0.0326
-0.17%
$ 3.26 billion $ 51,448
Feb 11, 7 AM $ 0.0327
+0.04%
$ 3.27 billion $ 52,760
Feb 11, 6 AM $ 0.0326
-0.28%
$ 3.26 billion $ 52,932
Feb 11, 5 AM $ 0.0327
-0.18%
$ 3.27 billion $ 54,595
Feb 11, 4 AM $ 0.0327
-0.50%
$ 3.27 billion $ 56,248
Feb 11, 3 AM $ 0.0329
-0.25%
$ 3.29 billion $ 55,574
Feb 11, 2 AM $ 0.0329
-0.19%
$ 3.29 billion $ 54,248
Feb 11, 1 AM $ 0.033
-0.17%
$ 3.3 billion $ 53,467
Feb 11, 12 AM $ 0.0331
+0.23%
$ 3.31 billion $ 52,335
Feb 10, 11 PM $ 0.0331
-0.05%
$ 3.31 billion $ 51,097
Feb 10, 10 PM $ 0.0331
-0.16%
$ 3.31 billion $ 50,219
Feb 10, 9 PM $ 0.0331
-0.18%
$ 3.31 billion $ 49,885
Feb 10, 8 PM $ 0.0332
-0.15%
$ 3.32 billion $ 49,465
Feb 10, 7 PM $ 0.0333
+0.28%
$ 3.33 billion $ 48,483
Feb 10, 6 PM $ 0.0332
-0.57%
$ 3.32 billion $ 47,762
Feb 10, 5 PM $ 0.0333
+0.10%
$ 3.33 billion $ 46,527
Feb 10, 4 PM $ 0.0333
+0.17%
$ 3.33 billion $ 45,750
Feb 10, 3 PM $ 0.0333
+0.33%
$ 3.33 billion $ 45,107
Feb 10, 2 PM $ 0.0331
+0.02%
$ 3.31 billion $ 44,504
Feb 10, 1 PM $ 0.0331
+0.04%
$ 3.31 billion $ 43,759
Feb 10, 12 PM $ 0.0331
+0.03%
$ 3.31 billion $ 43,809
Feb 10, 11 AM $ 0.0331
-0.10%
$ 3.31 billion $ 43,867
Feb 10, 10 AM $ 0.0331
-0.21%
$ 3.31 billion $ 43,787
Feb 10, 9 AM $ 0.0331
-0.17%
$ 3.31 billion $ 43,570
Feb 10, 8 AM $ 0.0331
-0.30%
$ 3.31 billion $ 43,133
Feb 10, 7 AM $ 0.0332
+0.13%
$ 3.32 billion $ 43,728
Feb 10, 6 AM $ 0.0331
+1.00%
$ 3.31 billion $ 43,262
Feb 10, 5 AM $ 0.0327
+4.44%
$ 3.27 billion $ 41,322
Feb 10, 4 AM $ 0.0312
-0.05%
$ 3.12 billion $ 39,898
Feb 10, 3 AM $ 0.0313
-0.05%
$ 3.13 billion $ 40,279
Feb 10, 2 AM $ 0.0313
-0.04%
$ 3.13 billion $ 42,040
Feb 10, 1 AM $ 0.0312
-0.08%
$ 3.12 billion $ 43,508
Feb 10, 12 AM $ 0.0313
+0.18%
$ 3.13 billion $ 43,971
Feb 9, 11 PM $ 0.0313
+0.06%
$ 3.13 billion $ 44,928
Feb 9, 10 PM $ 0.0313
-0.02%
$ 3.13 billion $ 45,868
Feb 9, 9 PM $ 0.0313
-0.04%
$ 3.13 billion $ 46,544
Feb 9, 8 PM $ 0.0313
+0.03%
$ 3.13 billion $ 47,070
Feb 9, 7 PM $ 0.0313
+0.06%
$ 3.13 billion $ 47,732
Feb 9, 6 PM $ 0.0313
+0.24%
$ 3.13 billion $ 48,733
Feb 9, 5 PM $ 0.0312
-0.05%
$ 3.12 billion $ 49,350
Feb 9, 4 PM $ 0.0313
+0.01%
$ 3.13 billion $ 50,047
Feb 9, 3 PM $ 0.0313
+0.01%
$ 3.13 billion $ 50,813
Feb 9, 2 PM $ 0.0313
-0.06%
$ 3.13 billion $ 51,783
Feb 9, 1 PM $ 0.0313
+0.03%
$ 3.13 billion $ 52,307