Coinranking
OOJU Historical Data
OOJU
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 23, 2025 | $ 0.083 | -5.41% | ||
| Oct 22, 2025 | $ 0.0879 | -5.30% | ||
| Oct 21, 2025 | $ 0.0928 | -4.90% | ||
| Oct 20, 2025 | $ 0.0975 | +0.64% | ||
| Oct 19, 2025 | $ 0.097 | +2.57% | ||
| Oct 18, 2025 | $ 0.0949 | -0.24% | ||
| Oct 17, 2025 | $ 0.0951 | -0.50% | ||
| Oct 16, 2025 | $ 0.0956 | +2.20% | ||
| Oct 15, 2025 | $ 0.0935 | +0.72% | ||
| Oct 14, 2025 | $ 0.0928 | +7.44% | ||
| Oct 13, 2025 | $ 0.0908 | +0.93% | ||
| Oct 12, 2025 | $ 0.09 | -0.12% | ||
| Oct 11, 2025 | $ 0.0901 | +3.35% | ||
| Oct 10, 2025 | $ 0.0874 | +1.33% | ||
| Oct 9, 2025 | $ 0.0862 | +0.02% | ||
| Oct 8, 2025 | $ 0.0863 | +2.53% | ||
| Oct 7, 2025 | $ 0.0841 | +0.75% | ||
| Oct 6, 2025 | $ 0.0829 | +1.60% | ||
| Oct 5, 2025 | $ 0.0816 | +0.95% | ||
| Oct 4, 2025 | $ 0.0883 | -3.24% | ||
| Oct 3, 2025 | $ 0.0915 | +6.68% | ||
| Oct 2, 2025 | $ 0.0858 | -7.69% | ||
| Oct 1, 2025 | $ 0.0911 | -8.89% | ||
| Sep 30, 2025 | $ 0.1 | +2.61% | ||
| Sep 29, 2025 | $ 0.0976 | +9.11% | ||
| Sep 28, 2025 | $ 0.0895 | +8.02% | ||
| Sep 27, 2025 | $ 0.0831 | +6.73% | ||
| Sep 26, 2025 | $ 0.078 | +5.42% | ||
| Sep 25, 2025 | $ 0.074 | +7.46% | ||
| Sep 24, 2025 | $ 0.0689 | +5.58% | ||
| Sep 23, 2025 | $ 0.0652 | -6.52% | ||
| Sep 22, 2025 | $ 0.0695 | -2.53% | ||
| Sep 21, 2025 | $ 0.0712 | +3.84% | ||
| Sep 20, 2025 | $ 0.0681 | +11.26% | ||
| Sep 19, 2025 | $ 0.0611 | +8.97% | ||
| Sep 18, 2025 | $ 0.0555 | +11.43% | ||
| Sep 17, 2025 | $ 0.0498 | +10.09% | ||
| Sep 16, 2025 | $ 0.0448 | +13.13% | ||