OOJU Historical Data

OOJU Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.00269
-0.07%
$ 268.8 million $ 67,298
May 1, 9 PM $ 0.00269
+0.37%
$ 269 million $ 66,875
May 1, 8 PM $ 0.00268
-0.59%
$ 268.2 million $ 66,636
May 1, 7 PM $ 0.0027
-0.07%
$ 269.9 million $ 66,378
May 1, 6 PM $ 0.00269
-0.15%
$ 269.3 million $ 66,819
May 1, 5 PM $ 0.0027
+0.37%
$ 270 million $ 66,625
May 1, 4 PM $ 0.00269
-0.15%
$ 269.2 million $ 64,963
May 1, 3 PM $ 0.00269
-0.22%
$ 268.8 million $ 62,621
May 1, 2 PM $ 0.00269
-0.41%
$ 269.3 million $ 60,283
May 1, 1 PM $ 0.00271
+0.48%
$ 270.6 million $ 57,864
May 1, 12 PM $ 0.00269
+0.34%
$ 268.9 million $ 57,102
May 1, 11 AM $ 0.00268
+0.19%
$ 267.8 million $ 56,090
May 1, 10 AM $ 0.00267
+0.04%
$ 267.5 million $ 56,432
May 1, 9 AM $ 0.00267
-0.07%
$ 267.5 million $ 56,449
May 1, 8 AM $ 0.00268
+0.22%
$ 267.7 million $ 56,376
May 1, 7 AM $ 0.00267
-0.11%
$ 267.4 million $ 55,022
May 1, 6 AM $ 0.00267
-0.30%
$ 266.8 million $ 54,848
May 1, 5 AM $ 0.00268
+0.26%
$ 267.9 million $ 56,423
May 1, 4 AM $ 0.00267
-0.22%
$ 267.1 million $ 57,014
May 1, 3 AM $ 0.00268
+0.75%
$ 268 million $ 57,444
May 1, 2 AM $ 0.00266
-0.15%
$ 265.6 million $ 55,680
May 1, 1 AM $ 0.00266
+0.11%
$ 266 million $ 56,692
May 1, 12 AM $ 0.00266
-0.08%
$ 265.8 million $ 58,012
Apr 30, 11 PM $ 0.00266
+0.04%
$ 265.9 million $ 59,805
Apr 30, 10 PM $ 0.00266
+0.08%
$ 266.3 million $ 60,779
Apr 30, 9 PM $ 0.00266
-0.26%
$ 266 million $ 60,892
Apr 30, 8 PM $ 0.00267
+0.00%
$ 266.7 million $ 61,311
Apr 30, 7 PM $ 0.00266
+0.11%
$ 266.5 million $ 62,087
Apr 30, 6 PM $ 0.00266
-0.08%
$ 266 million $ 62,642
Apr 30, 5 PM $ 0.00266
+0.11%
$ 266 million $ 64,680
Apr 30, 4 PM $ 0.00266
-0.23%
$ 265.6 million $ 67,271
Apr 30, 3 PM $ 0.00266
-0.04%
$ 266 million $ 67,920
Apr 30, 2 PM $ 0.00266
+0.00%
$ 266.1 million $ 68,462
Apr 30, 1 PM $ 0.00266
+0.19%
$ 266.1 million $ 70,604
Apr 30, 12 PM $ 0.00266
+0.38%
$ 265.6 million $ 71,473
Apr 30, 11 AM $ 0.00265
+0.00%
$ 264.6 million $ 72,267
Apr 30, 10 AM $ 0.00264
-0.41%
$ 264.2 million $ 73,652
Apr 30, 9 AM $ 0.00265
+0.19%
$ 264.8 million $ 75,232
Apr 30, 8 AM $ 0.00265
-0.04%
$ 264.9 million $ 75,861
Apr 30, 7 AM $ 0.00265
+0.38%
$ 265.1 million $ 75,272
Apr 30, 6 AM $ 0.00264
-0.04%
$ 263.9 million $ 74,511
Apr 30, 5 AM $ 0.00264
+0.42%
$ 264.2 million $ 72,931
Apr 30, 4 AM $ 0.00263
-0.42%
$ 263.4 million $ 73,539
Apr 30, 3 AM $ 0.00264
+0.19%
$ 264.4 million $ 73,916
Apr 30, 2 AM $ 0.00264
-0.68%
$ 263.8 million $ 73,818
Apr 30, 1 AM $ 0.00266
+0.26%
$ 265.9 million $ 73,175
Apr 30, 12 AM $ 0.00265
+0.26%
$ 265.1 million $ 72,470
Apr 29, 11 PM $ 0.00264
+0.04%
$ 264.1 million $ 70,714
Apr 29, 10 PM $ 0.00264
-0.08%
$ 264.3 million $ 70,038
Apr 29, 9 PM $ 0.00264
+0.23%
$ 264.3 million $ 70,730