OOJU Historical Data

OOJU Page 5
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.00296
+0.00%
$ 296 million $ 63,119
2:04 AM $ 0.00295
+0.00%
$ 295.1 million $ 63,008
1:59 AM $ 0.00296
+0.00%
$ 296.1 million $ 62,878
1:54 AM $ 0.00296
+0.00%
$ 295.8 million $ 62,707
1:49 AM $ 0.00296
+0.00%
$ 296 million $ 62,472
1:44 AM $ 0.00296
+0.00%
$ 296 million $ 62,217
1:39 AM $ 0.00296
+0.00%
$ 295.7 million $ 61,969
1:34 AM $ 0.00295
+0.00%
$ 294.7 million $ 61,845
1:29 AM $ 0.00295
+0.00%
$ 294.7 million $ 61,752
1:24 AM $ 0.00295
+0.00%
$ 295.1 million $ 61,656
1:19 AM $ 0.00295
+0.00%
$ 295.1 million $ 61,577
1:14 AM $ 0.00294
+0.00%
$ 294.5 million $ 61,463
1:09 AM $ 0.00295
+0.00%
$ 295.1 million $ 61,358
1:04 AM $ 0.00294
+0.00%
$ 294.2 million $ 61,244
12:59 AM $ 0.00295
+0.00%
$ 295 million $ 61,125
12:54 AM $ 0.00294
+0.00%
$ 294.5 million $ 60,952
12:48 AM $ 0.00295
+0.00%
$ 294.8 million $ 60,776
12:43 AM $ 0.00295
+0.00%
$ 295.1 million $ 60,590
12:38 AM $ 0.00295
+0.00%
$ 295.3 million $ 60,317
12:33 AM $ 0.00294
+0.00%
$ 294.3 million $ 60,096
12:28 AM $ 0.00295
+0.00%
$ 294.8 million $ 59,896
12:23 AM $ 0.00295
+0.00%
$ 294.8 million $ 59,636
12:18 AM $ 0.00294
+0.00%
$ 294.5 million $ 59,361
12:13 AM $ 0.00294
+0.00%
$ 294.3 million $ 58,968
12:08 AM $ 0.00294
+0.00%
$ 293.7 million $ 58,601
12:03 AM $ 0.00293
+0.00%
$ 293.1 million $ 58,514
11:58 PM $ 0.00293
+0.00%
$ 293.4 million $ 58,543
11:53 PM $ 0.00294
+0.00%
$ 294 million $ 58,497
11:48 PM $ 0.00294
+0.00%
$ 294 million $ 58,590
11:43 PM $ 0.00294
+0.00%
$ 293.7 million $ 58,726
11:38 PM $ 0.00294
+0.00%
$ 293.7 million $ 58,902
11:33 PM $ 0.00294
+0.00%
$ 294.2 million $ 59,138
11:28 PM $ 0.00294
+0.00%
$ 293.6 million $ 59,421
11:23 PM $ 0.00293
+0.00%
$ 293.4 million $ 59,702
11:18 PM $ 0.00293
+0.00%
$ 293.5 million $ 59,881
11:13 PM $ 0.00293
+0.00%
$ 293.3 million $ 59,997
11:08 PM $ 0.00294
+0.00%
$ 293.7 million $ 60,051
11:03 PM $ 0.00295
+0.00%
$ 294.7 million $ 60,009
10:58 PM $ 0.00295
+0.00%
$ 294.6 million $ 59,989
10:53 PM $ 0.00294
+0.00%
$ 294 million $ 59,959
10:48 PM $ 0.00295
+0.00%
$ 294.9 million $ 59,945
10:43 PM $ 0.00294
+0.00%
$ 294.5 million $ 59,903
10:38 PM $ 0.00294
+0.00%
$ 294.5 million $ 59,755
10:33 PM $ 0.00293
+0.00%
$ 293.3 million $ 59,582
10:28 PM $ 0.00293
+0.00%
$ 293 million $ 59,286
10:23 PM $ 0.00293
+0.00%
$ 293.4 million $ 58,975
10:18 PM $ 0.00294
+0.00%
$ 294.5 million $ 58,644
10:13 PM $ 0.00294
+0.00%
$ 294.5 million $ 58,206
10:08 PM $ 0.00294
+0.00%
$ 294.3 million $ 57,866
10:03 PM $ 0.00295
+0.00%
$ 295.3 million $ 57,680