OOJU Historical Data

OOJU Page 53
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.0444
+5.23%
$ 4.44 billion $ 66,514
Jan 19, 11 AM $ 0.0422
-0.05%
$ 4.22 billion $ 62,185
Jan 19, 10 AM $ 0.0423
+0.61%
$ 4.23 billion $ 59,516
Jan 19, 9 AM $ 0.042
+0.16%
$ 4.2 billion $ 57,425
Jan 19, 8 AM $ 0.0419
-0.66%
$ 4.19 billion $ 57,021
Jan 19, 7 AM $ 0.0421
+0.61%
$ 4.21 billion $ 54,876
Jan 19, 6 AM $ 0.0418
+0.05%
$ 4.18 billion $ 54,116
Jan 19, 5 AM $ 0.0419
+0.22%
$ 4.19 billion $ 54,002
Jan 19, 4 AM $ 0.0419
-0.49%
$ 4.19 billion $ 53,877
Jan 19, 3 AM $ 0.0422
-0.06%
$ 4.22 billion $ 53,023
Jan 19, 2 AM $ 0.0423
+0.07%
$ 4.23 billion $ 53,092
Jan 19, 1 AM $ 0.0422
-0.04%
$ 4.22 billion $ 53,110
Jan 19, 12 AM $ 0.0422
-0.05%
$ 4.22 billion $ 53,395
Jan 18, 11 PM $ 0.0423
-0.23%
$ 4.23 billion $ 53,061
Jan 18, 10 PM $ 0.0424
-0.28%
$ 4.24 billion $ 52,496
Jan 18, 9 PM $ 0.0424
+0.02%
$ 4.24 billion $ 52,611
Jan 18, 8 PM $ 0.0424
-0.02%
$ 4.24 billion $ 54,629
Jan 18, 7 PM $ 0.0423
-0.34%
$ 4.23 billion $ 54,337
Jan 18, 6 PM $ 0.0425
+0.37%
$ 4.25 billion $ 54,149
Jan 18, 5 PM $ 0.0423
+0.04%
$ 4.23 billion $ 54,288
Jan 18, 4 PM $ 0.0425
+0.17%
$ 4.25 billion $ 53,468
Jan 18, 3 PM $ 0.0424
-0.24%
$ 4.24 billion $ 52,891
Jan 18, 2 PM $ 0.0425
+0.16%
$ 4.25 billion $ 51,698
Jan 18, 1 PM $ 0.0424
-0.18%
$ 4.24 billion $ 51,204
Jan 18, 12 PM $ 0.0425
+0.01%
$ 4.25 billion $ 50,660
Jan 18, 11 AM $ 0.0423
-0.18%
$ 4.23 billion $ 50,235
Jan 18, 10 AM $ 0.0423
-0.26%
$ 4.23 billion $ 50,242
Jan 18, 9 AM $ 0.0423
-0.11%
$ 4.24 billion $ 50,550
Jan 18, 8 AM $ 0.0425
+0.24%
$ 4.25 billion $ 50,451
Jan 18, 7 AM $ 0.0424
-0.21%
$ 4.23 billion $ 50,733
Jan 18, 6 AM $ 0.0425
+0.06%
$ 4.25 billion $ 50,841
Jan 18, 5 AM $ 0.0423
-0.25%
$ 4.24 billion $ 50,447
Jan 18, 4 AM $ 0.0424
+0.15%
$ 4.24 billion $ 49,887
Jan 18, 3 AM $ 0.0424
-0.21%
$ 4.24 billion $ 49,772
Jan 18, 2 AM $ 0.0425
+0.08%
$ 4.25 billion $ 52,082
Jan 18, 1 AM $ 0.0425
+0.24%
$ 4.25 billion $ 51,584
Jan 18, 12 AM $ 0.0424
-0.18%
$ 4.24 billion $ 50,943
Jan 17, 11 PM $ 0.0424
+0.12%
$ 4.24 billion $ 50,214
Jan 17, 10 PM $ 0.0424
-0.14%
$ 4.24 billion $ 48,544
Jan 17, 9 PM $ 0.0424
-0.50%
$ 4.24 billion $ 47,674
Jan 17, 8 PM $ 0.0426
+0.02%
$ 4.26 billion $ 45,106
Jan 17, 7 PM $ 0.0426
-0.05%
$ 4.26 billion $ 44,681
Jan 17, 6 PM $ 0.0426
+0.11%
$ 4.26 billion $ 44,188
Jan 17, 5 PM $ 0.0426
-0.16%
$ 4.26 billion $ 44,126
Jan 17, 4 PM $ 0.0428
+0.11%
$ 4.28 billion $ 44,539
Jan 17, 3 PM $ 0.0428
+0.02%
$ 4.28 billion $ 45,013
Jan 17, 2 PM $ 0.0427
+0.00%
$ 4.27 billion $ 45,695
Jan 17, 1 PM $ 0.0428
+0.22%
$ 4.28 billion $ 46,267
Jan 17, 12 PM $ 0.0427
-0.12%
$ 4.27 billion $ 48,163
Jan 17, 11 AM $ 0.0427
+0.03%
$ 4.27 billion $ 50,585