OOJU Historical Data

OOJU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.00264
-0.04%
$ 263.7 million $ 70,444
Apr 29, 7 PM $ 0.00263
-0.11%
$ 262.8 million $ 69,953
Apr 29, 6 PM $ 0.00263
-0.42%
$ 263.4 million $ 69,330
Apr 29, 5 PM $ 0.00265
+0.38%
$ 265.3 million $ 68,190
Apr 29, 4 PM $ 0.00262
+0.08%
$ 262.3 million $ 66,219
Apr 29, 3 PM $ 0.00262
-0.38%
$ 262.5 million $ 66,370
Apr 29, 2 PM $ 0.00264
-0.04%
$ 263.7 million $ 66,662
Apr 29, 1 PM $ 0.00264
-0.45%
$ 263.7 million $ 64,684
Apr 29, 12 PM $ 0.00265
-0.49%
$ 264.9 million $ 64,839
Apr 29, 11 AM $ 0.00266
-0.30%
$ 266.1 million $ 64,187
Apr 29, 10 AM $ 0.00267
-0.22%
$ 266.9 million $ 62,793
Apr 29, 9 AM $ 0.00267
+0.49%
$ 267.1 million $ 61,083
Apr 29, 8 AM $ 0.00265
-0.23%
$ 265.3 million $ 60,536
Apr 29, 7 AM $ 0.00266
+0.38%
$ 266 million $ 60,953
Apr 29, 6 AM $ 0.00265
-0.23%
$ 265.5 million $ 61,195
Apr 29, 5 AM $ 0.00266
-0.11%
$ 266.1 million $ 61,030
Apr 29, 4 AM $ 0.00267
+0.57%
$ 266.9 million $ 60,141
Apr 29, 3 AM $ 0.00265
+0.30%
$ 265.2 million $ 59,451
Apr 29, 2 AM $ 0.00264
+0.11%
$ 264.3 million $ 60,110
Apr 29, 1 AM $ 0.00264
-0.08%
$ 263.9 million $ 60,252
Apr 29, 12 AM $ 0.00263
-0.23%
$ 263.5 million $ 60,770
Apr 28, 11 PM $ 0.00263
-0.11%
$ 263.2 million $ 62,473
Apr 28, 10 PM $ 0.00263
-0.11%
$ 263.5 million $ 63,162
Apr 28, 9 PM $ 0.00264
+0.11%
$ 263.9 million $ 62,405
Apr 28, 8 PM $ 0.00264
+0.11%
$ 263.8 million $ 62,987
Apr 28, 7 PM $ 0.00263
+0.11%
$ 263.4 million $ 63,237
Apr 28, 6 PM $ 0.00264
+0.19%
$ 263.6 million $ 64,106
Apr 28, 5 PM $ 0.00263
+0.00%
$ 263.3 million $ 65,439
Apr 28, 4 PM $ 0.00262
-0.11%
$ 262.2 million $ 65,217
Apr 28, 3 PM $ 0.00262
+0.00%
$ 262.5 million $ 66,082
Apr 28, 2 PM $ 0.00262
-0.11%
$ 262.3 million $ 69,044
Apr 28, 1 PM $ 0.00262
-0.11%
$ 262.5 million $ 69,681
Apr 28, 12 PM $ 0.00264
+0.23%
$ 263.8 million $ 70,085
Apr 28, 11 AM $ 0.00263
-0.38%
$ 262.7 million $ 69,907
Apr 28, 10 AM $ 0.00264
-0.15%
$ 263.7 million $ 71,532
Apr 28, 9 AM $ 0.00263
-0.64%
$ 263.4 million $ 72,167
Apr 28, 8 AM $ 0.00265
-0.11%
$ 264.7 million $ 75,351
Apr 28, 7 AM $ 0.00264
-0.38%
$ 264.5 million $ 74,499
Apr 28, 6 AM $ 0.00265
+0.68%
$ 265.5 million $ 73,174
Apr 28, 5 AM $ 0.00264
+0.04%
$ 263.7 million $ 72,416
Apr 28, 4 AM $ 0.00264
+0.04%
$ 264.1 million $ 71,316
Apr 28, 3 AM $ 0.00263
-0.11%
$ 263 million $ 70,385
Apr 28, 2 AM $ 0.00263
-0.64%
$ 263.1 million $ 69,677
Apr 28, 1 AM $ 0.00265
-0.49%
$ 264.6 million $ 70,369
Apr 28, 12 AM $ 0.00265
-0.19%
$ 264.9 million $ 71,463
Apr 27, 11 PM $ 0.00265
+0.34%
$ 265.3 million $ 71,027
Apr 27, 10 PM $ 0.00264
+0.11%
$ 263.9 million $ 72,077
Apr 27, 9 PM $ 0.00263
-0.30%
$ 263.3 million $ 75,581
Apr 27, 8 PM $ 0.00264
+0.11%
$ 263.8 million $ 74,651
Apr 27, 7 PM $ 0.00264
+0.11%
$ 263.8 million $ 74,267