OOJU Historical Data

OOJU Page 6
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 0.00294
+0.00%
$ 293.6 million $ 59,421
11:23 PM $ 0.00293
+0.00%
$ 293.4 million $ 59,702
11:18 PM $ 0.00293
+0.00%
$ 293.5 million $ 59,881
11:13 PM $ 0.00293
+0.00%
$ 293.3 million $ 59,997
11:08 PM $ 0.00294
+0.00%
$ 293.7 million $ 60,051
11:03 PM $ 0.00295
+0.00%
$ 294.7 million $ 60,009
10:58 PM $ 0.00295
+0.00%
$ 294.6 million $ 59,989
10:53 PM $ 0.00294
+0.00%
$ 294 million $ 59,959
10:48 PM $ 0.00295
+0.00%
$ 294.9 million $ 59,945
10:43 PM $ 0.00294
+0.00%
$ 294.5 million $ 59,903
10:38 PM $ 0.00294
+0.00%
$ 294.5 million $ 59,755
10:33 PM $ 0.00293
+0.00%
$ 293.3 million $ 59,582
10:28 PM $ 0.00293
+0.00%
$ 293 million $ 59,286
10:23 PM $ 0.00293
+0.00%
$ 293.4 million $ 58,975
10:18 PM $ 0.00294
+0.00%
$ 294.5 million $ 58,644
10:13 PM $ 0.00294
+0.00%
$ 294.5 million $ 58,206
10:08 PM $ 0.00294
+0.00%
$ 294.3 million $ 57,866
10:03 PM $ 0.00295
+0.00%
$ 295.3 million $ 57,680
9:58 PM $ 0.00296
+0.00%
$ 295.6 million $ 57,684
9:53 PM $ 0.00296
+0.00%
$ 296.2 million $ 57,717
9:48 PM $ 0.00296
+0.00%
$ 296.3 million $ 57,739
9:43 PM $ 0.00296
+0.00%
$ 296.3 million $ 57,768
9:38 PM $ 0.00296
+0.00%
$ 296.3 million $ 57,808
9:33 PM $ 0.00296
+0.00%
$ 295.7 million $ 57,833
9:28 PM $ 0.00296
+0.00%
$ 296 million $ 57,838
9:23 PM $ 0.00295
+0.00%
$ 295.4 million $ 57,853
9:18 PM $ 0.00296
+0.00%
$ 296.1 million $ 57,842
9:13 PM $ 0.00296
+0.00%
$ 296.5 million $ 57,866
9:08 PM $ 0.00296
+0.00%
$ 295.9 million $ 57,892
9:03 PM $ 0.00296
+0.00%
$ 295.6 million $ 57,920
8:58 PM $ 0.00297
+0.00%
$ 296.6 million $ 57,980
8:53 PM $ 0.00295
+0.00%
$ 295.4 million $ 58,025
8:48 PM $ 0.00295
+0.00%
$ 295.4 million $ 58,022
8:43 PM $ 0.00296
+0.00%
$ 296.1 million $ 57,958
8:38 PM $ 0.00297
+0.00%
$ 296.8 million $ 57,935
8:33 PM $ 0.00296
+0.00%
$ 296 million $ 57,878
8:28 PM $ 0.00296
+0.00%
$ 296 million $ 57,822
8:23 PM $ 0.00296
+0.00%
$ 296 million $ 57,741
8:18 PM $ 0.00296
+0.00%
$ 296.2 million $ 57,556
8:13 PM $ 0.00296
+0.00%
$ 295.8 million $ 57,380
8:08 PM $ 0.00296
+0.00%
$ 296.5 million $ 57,189
8:03 PM $ 0.00297
+0.00%
$ 296.9 million $ 57,081
Download