OOJU Historical Data

OOJU Page 60
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.0608
-0.27%
$ 6.08 billion $ 39,742
Jan 4, 3 PM $ 0.0608
-0.31%
$ 6.08 billion $ 39,676
Jan 4, 2 PM $ 0.061
+0.04%
$ 6.1 billion $ 39,581
Jan 4, 1 PM $ 0.061
+0.02%
$ 6.1 billion $ 39,514
Jan 4, 12 PM $ 0.0609
-0.12%
$ 6.09 billion $ 39,337
Jan 4, 11 AM $ 0.061
+0.21%
$ 6.1 billion $ 39,226
Jan 4, 10 AM $ 0.0609
-0.24%
$ 6.09 billion $ 39,397
Jan 4, 9 AM $ 0.0609
+0.12%
$ 6.09 billion $ 39,790
Jan 4, 8 AM $ 0.0609
+0.14%
$ 6.09 billion $ 40,269
Jan 4, 7 AM $ 0.0609
+0.12%
$ 6.09 billion $ 40,807
Jan 4, 6 AM $ 0.061
+0.00%
$ 6.1 billion $ 40,932
Jan 4, 5 AM $ 0.0609
+0.16%
$ -- $ 41,117
Jan 4, 4 AM $ 0.0609
+0.06%
$ -- $ 41,168
Jan 4, 3 AM $ 0.061
-0.01%
$ -- $ 41,155
Jan 4, 2 AM $ 0.061
+0.01%
$ -- $ 40,959
Jan 4, 1 AM $ 0.0608
-0.08%
$ -- $ 40,967
Jan 4, 12 AM $ 0.0609
+0.14%
$ -- $ 41,493
Jan 3, 11 PM $ 0.0609
-0.05%
$ 6.09 billion $ 42,461
Jan 3, 10 PM $ 0.061
-0.05%
$ 6.1 billion $ 42,700
Jan 3, 9 PM $ 0.0609
-0.09%
$ 6.09 billion $ 43,195
Jan 3, 8 PM $ 0.061
+0.16%
$ 6.1 billion $ 43,317
Jan 3, 7 PM $ 0.0609
-0.12%
$ 6.09 billion $ 43,593
Jan 3, 6 PM $ 0.0609
-0.01%
$ 6.09 billion $ 43,686
Jan 3, 5 PM $ 0.061
+0.03%
$ 6.1 billion $ 43,618
Jan 3, 4 PM $ 0.0609
+0.07%
$ 6.09 billion $ 43,433
Jan 3, 3 PM $ 0.0609
-0.02%
$ 6.09 billion $ 43,229
Jan 3, 2 PM $ 0.0609
+0.11%
$ 6.09 billion $ 43,042
Jan 3, 1 PM $ 0.0609
-0.06%
$ 6.09 billion $ 42,855
Jan 3, 12 PM $ 0.0608
-0.12%
$ 6.08 billion $ 42,708
Jan 3, 11 AM $ 0.0609
-0.07%
$ 6.09 billion $ 42,382
Jan 3, 10 AM $ 0.0608
+0.00%
$ 6.08 billion $ 42,003
Jan 3, 9 AM $ 0.0607
-0.11%
$ 6.07 billion $ 41,360
Jan 3, 8 AM $ 0.0608
+0.17%
$ 6.08 billion $ 40,625
Jan 3, 7 AM $ 0.0607
+0.01%
$ 6.07 billion $ 39,862
Jan 3, 6 AM $ 0.0608
-0.03%
$ 6.08 billion $ 39,570
Jan 3, 5 AM $ 0.0608
-0.08%
$ 6.08 billion $ 39,235
Jan 3, 4 AM $ 0.0608
+0.01%
$ 6.08 billion $ 38,938
Jan 3, 3 AM $ 0.0608
+0.02%
$ 6.08 billion $ 38,480
Jan 3, 2 AM $ 0.0609
+0.22%
$ 6.09 billion $ 38,424
Jan 3, 1 AM $ 0.0608
+0.19%
$ 6.08 billion $ 38,338
Jan 3, 12 AM $ 0.0607
+0.38%
$ 6.07 billion $ 38,049
Jan 2, 11 PM $ 0.0605
-0.11%
$ 6.05 billion $ 37,367
Jan 2, 10 PM $ 0.0606
+0.17%
$ 6.06 billion $ 37,657
Jan 2, 9 PM $ 0.0605
-0.05%
$ 6.05 billion $ 37,700
Jan 2, 8 PM $ 0.0605
+0.04%
$ 6.05 billion $ 38,180
Jan 2, 7 PM $ 0.0605
+0.16%
$ 6.05 billion $ 38,626
Jan 2, 6 PM $ 0.0604
-0.08%
$ 6.04 billion $ 39,007
Jan 2, 5 PM $ 0.0605
+0.04%
$ 6.05 billion $ 39,580
Jan 2, 4 PM $ 0.0605
+0.05%
$ 6.05 billion $ 40,665
Jan 2, 3 PM $ 0.0604
+0.03%
$ 6.04 billion $ 41,299