OOJU Historical Data

OOJU Page 61
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.0604
-0.07%
$ 6.04 billion $ 42,067
Jan 2, 1 PM $ 0.0605
-0.02%
$ 6.05 billion $ 42,981
Jan 2, 12 PM $ 0.0604
+0.05%
$ 6.04 billion $ 43,461
Jan 2, 11 AM $ 0.0604
-0.07%
$ 6.04 billion $ 43,805
Jan 2, 10 AM $ 0.0604
+0.10%
$ 6.04 billion $ 44,359
Jan 2, 9 AM $ 0.0604
+0.00%
$ 6.04 billion $ 44,991
Jan 2, 8 AM $ 0.0604
+0.10%
$ 6.04 billion $ 45,597
Jan 2, 7 AM $ 0.0604
-0.10%
$ 6.04 billion $ 46,185
Jan 2, 6 AM $ 0.0604
+0.20%
$ 6.04 billion $ 46,682
Jan 2, 5 AM $ 0.0604
+0.02%
$ 6.04 billion $ 47,558
Jan 2, 4 AM $ 0.0604
+0.07%
$ 6.04 billion $ 48,728
Jan 2, 3 AM $ 0.0604
-0.04%
$ 6.04 billion $ 50,046
Jan 2, 2 AM $ 0.0604
-0.11%
$ 6.04 billion $ 51,411
Jan 2, 1 AM $ 0.0606
-0.12%
$ 6.05 billion $ 53,636
Jan 2, 12 AM $ 0.0606
-0.09%
$ 6.06 billion $ 54,482
Jan 1, 11 PM $ 0.0607
+0.11%
$ 6.07 billion $ 54,842
Jan 1, 10 PM $ 0.0607
+0.11%
$ 6.07 billion $ 55,872
Jan 1, 9 PM $ 0.0607
-0.19%
$ 6.07 billion $ 57,172
Jan 1, 8 PM $ 0.0607
+0.08%
$ 6.07 billion $ 57,204
Jan 1, 7 PM $ 0.0607
+0.16%
$ 6.07 billion $ 57,192
Jan 1, 6 PM $ 0.0607
+0.05%
$ 6.07 billion $ 57,329
Jan 1, 5 PM $ 0.0607
-0.04%
$ 6.07 billion $ 57,851
Jan 1, 4 PM $ 0.0607
-0.06%
$ 6.07 billion $ 57,928
Jan 1, 3 PM $ 0.0607
+0.11%
$ 6.07 billion $ 58,142
Jan 1, 2 PM $ 0.0608
+0.20%
$ 6.08 billion $ 58,327
Jan 1, 1 PM $ 0.0607
+0.15%
$ 6.07 billion $ 58,281
Jan 1, 12 PM $ 0.0607
+0.00%
$ 6.07 billion $ 58,837
Jan 1, 11 AM $ 0.0607
+0.05%
$ 6.07 billion $ 59,061
Jan 1, 10 AM $ 0.0606
-0.17%
$ 6.06 billion $ 59,630
Jan 1, 9 AM $ 0.0607
-0.03%
$ 6.07 billion $ 59,681
Jan 1, 8 AM $ 0.0607
-0.09%
$ 6.07 billion $ 59,582
Jan 1, 7 AM $ 0.0607
-0.30%
$ 6.07 billion $ 59,791
Jan 1, 6 AM $ 0.0607
-0.21%
$ 6.07 billion $ 61,070
Jan 1, 5 AM $ 0.0608
+0.32%
$ 6.08 billion $ 61,041
Jan 1, 4 AM $ 0.0607
+0.03%
$ 6.07 billion $ 60,749
Jan 1, 3 AM $ 0.0607
-0.03%
$ 6.07 billion $ 60,314
Jan 1, 2 AM $ 0.0608
+0.20%
$ 6.07 billion $ 59,884
Jan 1, 1 AM $ 0.0607
+0.25%
$ 6.07 billion $ 57,995
Jan 1, 12 AM $ 0.0605
-0.32%
$ 6.05 billion $ 57,611
Dec 31, 11 PM $ 0.0605
+0.00%
$ 6.05 billion $ 59,014
Dec 31, 10 PM $ 0.0605
-0.08%
$ 6.05 billion $ 60,188
Dec 31, 9 PM $ 0.0605
-0.24%
$ 6.05 billion $ 58,212
Dec 31, 8 PM $ 0.0605
-0.13%
$ 6.05 billion $ 57,515
Dec 31, 7 PM $ 0.0606
-0.08%
$ 6.06 billion $ 56,652
Dec 31, 6 PM $ 0.0606
-0.17%
$ 6.06 billion $ 55,914
Dec 31, 5 PM $ 0.0607
+0.13%
$ 6.07 billion $ 54,730
Dec 31, 4 PM $ 0.0606
+0.02%
$ 6.06 billion $ 53,581
Dec 31, 3 PM $ 0.0605
-0.07%
$ 6.05 billion $ 52,750
Dec 31, 2 PM $ 0.0605
-0.15%
$ 6.05 billion $ 51,867
Dec 31, 1 PM $ 0.0606
-0.06%
$ 6.06 billion $ 51,050