OOJU Historical Data

OOJU Page 62
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.0605
+0.00%
$ 6.05 billion $ 49,973
Dec 31, 11 AM $ 0.0607
+0.20%
$ 6.07 billion $ 49,417
Dec 31, 10 AM $ 0.0605
-0.11%
$ 6.05 billion $ 48,296
Dec 31, 9 AM $ 0.0606
-0.17%
$ 6.06 billion $ 47,607
Dec 31, 8 AM $ 0.0606
+0.03%
$ 6.06 billion $ 47,073
Dec 31, 7 AM $ 0.0606
-0.14%
$ 6.06 billion $ 46,248
Dec 31, 6 AM $ 0.0607
-0.02%
$ 6.07 billion $ 44,623
Dec 31, 5 AM $ 0.0606
-0.29%
$ 6.06 billion $ 43,677
Dec 31, 4 AM $ 0.0608
+0.07%
$ 6.08 billion $ 42,731
Dec 31, 3 AM $ 0.0605
-0.14%
$ 6.05 billion $ 41,849
Dec 31, 2 AM $ 0.0607
+0.03%
$ 6.07 billion $ 40,925
Dec 31, 1 AM $ 0.0607
+0.16%
$ 6.07 billion $ 40,501
Dec 31, 12 AM $ 0.0606
+0.05%
$ 6.06 billion $ 39,787
Dec 30, 11 PM $ 0.0604
-1.10%
$ 6.04 billion $ 37,670
Dec 30, 10 PM $ 0.061
-0.01%
$ 6.1 billion $ 35,486
Dec 30, 9 PM $ 0.061
-0.02%
$ 6.1 billion $ 38,668
Dec 30, 8 PM $ 0.061
-0.01%
$ 6.1 billion $ 39,932
Dec 30, 7 PM $ 0.061
-0.03%
$ 6.1 billion $ 40,622
Dec 30, 6 PM $ 0.061
+0.01%
$ 6.1 billion $ 41,115
Dec 30, 5 PM $ 0.061
-0.03%
$ 6.1 billion $ 41,493
Dec 30, 4 PM $ 0.061
+0.00%
$ 6.1 billion $ 41,555
Dec 30, 3 PM $ 0.061
-0.03%
$ 6.1 billion $ 41,646
Dec 30, 2 PM $ 0.061
-0.01%
$ 6.1 billion $ 41,727
Dec 30, 1 PM $ 0.061
+0.05%
$ 6.1 billion $ 41,778
Dec 30, 12 PM $ 0.061
-0.05%
$ 6.1 billion $ 41,862
Dec 30, 11 AM $ 0.061
-0.01%
$ 6.1 billion $ 41,970
Dec 30, 10 AM $ 0.061
-0.05%
$ 6.1 billion $ 42,137
Dec 30, 9 AM $ 0.061
+0.00%
$ 6.1 billion $ 42,127
Dec 30, 8 AM $ 0.061
+0.04%
$ 6.1 billion $ 42,095
Dec 30, 7 AM $ 0.061
+0.01%
$ 6.1 billion $ 42,076
Dec 30, 6 AM $ 0.061
+0.01%
$ 6.1 billion $ 42,057
Dec 30, 5 AM $ 0.061
+0.05%
$ 6.1 billion $ 42,054
Dec 30, 4 AM $ 0.061
-0.02%
$ 6.1 billion $ 42,044
Dec 30, 3 AM $ 0.0611
+0.03%
$ 6.11 billion $ 42,415
Dec 30, 2 AM $ 0.061
-0.02%
$ 6.1 billion $ 44,431
Dec 30, 1 AM $ 0.061
-0.08%
$ 6.1 billion $ 49,013
Dec 30, 12 AM $ 0.061
+0.05%
$ 6.1 billion $ 49,143
Dec 29, 11 PM $ 0.061
-0.04%
$ 6.1 billion $ 50,453
Dec 29, 10 PM $ 0.0611
-2.39%
$ 6.11 billion $ 52,789
Dec 29, 9 PM $ 0.0626
-0.07%
$ 6.26 billion $ 49,637
Dec 29, 8 PM $ 0.0627
-0.10%
$ 6.27 billion $ 48,399
Dec 29, 7 PM $ 0.0627
-0.20%
$ 6.27 billion $ 47,709
Dec 29, 6 PM $ 0.0628
-0.12%
$ 6.28 billion $ 47,241
Dec 29, 5 PM $ 0.0628
-0.09%
$ 6.28 billion $ 46,842
Dec 29, 4 PM $ 0.0629
-0.06%
$ 6.29 billion $ 46,761
Dec 29, 3 PM $ 0.0628
-0.06%
$ 6.28 billion $ 46,695
Dec 29, 2 PM $ 0.0629
+0.03%
$ 6.29 billion $ 46,625
Dec 29, 1 PM $ 0.0628
-0.04%
$ 6.28 billion $ 46,548
Dec 29, 12 PM $ 0.0629
+0.04%
$ 6.29 billion $ 47,221
Dec 29, 11 AM $ 0.0629
-0.03%
$ 6.29 billion $ 53,247