OOJU Historical Data

OOJU Page 63
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.0629
+0.01%
$ 6.29 billion $ 53,298
Dec 29, 9 AM $ 0.0629
+0.01%
$ 6.29 billion $ 53,515
Dec 29, 8 AM $ 0.0629
-0.01%
$ 6.29 billion $ 53,722
Dec 29, 7 AM $ 0.0629
+0.04%
$ 6.29 billion $ 53,928
Dec 29, 6 AM $ 0.0629
-0.01%
$ 6.29 billion $ 54,090
Dec 29, 5 AM $ 0.0629
+0.03%
$ 6.29 billion $ 54,215
Dec 29, 4 AM $ 0.0629
-0.16%
$ 6.29 billion $ 54,226
Dec 29, 3 AM $ 0.063
+0.12%
$ 6.3 billion $ 53,912
Dec 29, 2 AM $ 0.063
-2.72%
$ 6.3 billion $ 51,945
Dec 29, 1 AM $ 0.0648
-0.01%
$ 6.48 billion $ 47,597
Dec 29, 12 AM $ 0.0648
-0.26%
$ 6.48 billion $ 50,981
Dec 28, 11 PM $ 0.0682
+0.00%
$ 6.82 billion $ 48,250
Dec 28, 10 PM $ 0.0682
-0.21%
$ 6.82 billion $ 47,926
Dec 28, 9 PM $ 0.0682
-0.03%
$ 6.82 billion $ 48,772
Dec 28, 8 PM $ 0.0682
+0.05%
$ 6.82 billion $ 51,797
Dec 28, 7 PM $ 0.0682
+0.00%
$ 6.82 billion $ 52,992
Dec 28, 6 PM $ 0.0682
+0.04%
$ 6.82 billion $ 53,708
Dec 28, 12 PM $ 0.0596
-0.51%
$ 5.96 billion $ 61,805
Dec 28, 11 AM $ 0.06
-0.05%
$ 6 billion $ 59,559
Dec 28, 10 AM $ 0.06
+0.03%
$ 6 billion $ 59,397
Dec 28, 9 AM $ 0.06
+0.10%
$ 6 billion $ 59,177
Dec 28, 8 AM $ 0.06
+0.06%
$ 6 billion $ 58,978
Dec 28, 7 AM $ 0.06
+0.05%
$ 6 billion $ 58,713
Dec 28, 6 AM $ 0.06
-0.13%
$ 6 billion $ 58,544
Dec 28, 5 AM $ 0.06
-0.11%
$ 6 billion $ 58,515
Dec 28, 4 AM $ 0.0601
+0.12%
$ 6.01 billion $ 58,495
Dec 28, 3 AM $ 0.0601
+0.04%
$ 6.01 billion $ 58,391
Dec 28, 2 AM $ 0.06
+0.04%
$ 6 billion $ 58,236
Dec 28, 1 AM $ 0.0601
-1.04%
$ 6.01 billion $ 58,020
Dec 28, 12 AM $ 0.0613
-0.19%
$ 6.13 billion $ 54,563
Dec 27, 11 PM $ 0.0613
-0.05%
$ 6.13 billion $ 53,828
Dec 27, 10 PM $ 0.0612
-0.43%
$ 6.12 billion $ 53,486
Dec 27, 9 PM $ 0.0613
-0.20%
$ 6.13 billion $ 52,808
Dec 27, 8 PM $ 0.0609
+0.12%
$ 6.09 billion $ 49,892
Dec 27, 7 PM $ 0.061
-0.09%
$ 6.1 billion $ 49,203
Dec 27, 1 PM $ 0.0669
-1.92%
$ 6.69 billion $ 38,424
Dec 27, 12 PM $ 0.0682
-0.21%
$ 6.82 billion $ 36,772
Dec 27, 11 AM $ 0.0683
+0.00%
$ 6.83 billion $ 36,829
Dec 27, 10 AM $ 0.0684
+0.01%
$ 6.84 billion $ 36,915
Dec 27, 9 AM $ 0.0683
-0.01%
$ 6.83 billion $ 36,955
Dec 27, 8 AM $ 0.0683
-0.02%
$ 6.83 billion $ 37,219
Dec 27, 7 AM $ 0.0683
-0.05%
$ 6.83 billion $ 37,457
Dec 27, 6 AM $ 0.0684
+0.03%
$ 6.84 billion $ 37,624
Dec 27, 5 AM $ 0.0683
+0.05%
$ 6.83 billion $ 37,896
Dec 27, 4 AM $ 0.0683
-0.02%
$ 6.83 billion $ 38,727
Dec 27, 3 AM $ 0.0683
-0.02%
$ 6.83 billion $ 39,348
Dec 27, 2 AM $ 0.0683
-0.07%
$ 6.83 billion $ 42,429
Dec 27, 1 AM $ 0.0684
+0.00%
$ 6.84 billion $ 44,117
Dec 27, 12 AM $ 0.0684
+0.04%
$ 6.84 billion $ 44,148
Dec 26, 11 PM $ 0.0684
+0.17%
$ 6.84 billion $ 44,141