OOJU Historical Data

OOJU Page 64
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.0684
-0.09%
$ 6.84 billion $ 43,966
Dec 26, 9 PM $ 0.0683
-0.16%
$ 6.83 billion $ 43,811
Dec 26, 8 PM $ 0.0684
+0.01%
$ 6.84 billion $ 43,569
Dec 26, 7 PM $ 0.0685
+0.10%
$ 6.85 billion $ 43,270
Dec 26, 6 PM $ 0.0684
+0.00%
$ 6.84 billion $ 43,205
Dec 26, 5 PM $ 0.0685
+0.02%
$ 6.85 billion $ 43,106
Dec 26, 4 PM $ 0.0685
+0.08%
$ 6.85 billion $ 43,074
Dec 26, 3 PM $ 0.0684
-0.02%
$ 6.84 billion $ 43,082
Dec 26, 2 PM $ 0.0684
+0.05%
$ 6.84 billion $ 42,993
Dec 26, 1 PM $ 0.0684
-0.08%
$ 6.84 billion $ 42,808
Dec 26, 12 PM $ 0.0684
-0.06%
$ 6.84 billion $ 42,633
Dec 26, 11 AM $ 0.0684
+0.13%
$ 6.84 billion $ 42,412
Dec 26, 10 AM $ 0.0685
+0.16%
$ 6.85 billion $ 42,632
Dec 26, 9 AM $ 0.0684
+0.13%
$ 6.84 billion $ 43,551
Dec 26, 8 AM $ 0.0684
+0.05%
$ 6.84 billion $ 43,736
Dec 26, 7 AM $ 0.0683
+0.03%
$ 6.83 billion $ 44,204
Dec 26, 6 AM $ 0.0685
+0.03%
$ 6.85 billion $ 44,680
Dec 26, 5 AM $ 0.0684
+0.14%
$ 6.84 billion $ 45,442
Dec 26, 4 AM $ 0.0683
+0.01%
$ 6.83 billion $ 45,562
Dec 26, 3 AM $ 0.0685
-0.52%
$ 6.85 billion $ 45,540
Dec 26, 2 AM $ 0.0692
-0.51%
$ 6.92 billion $ 43,114
Dec 26, 1 AM $ 0.0696
+0.09%
$ 6.96 billion $ 42,242
Dec 26, 12 AM $ 0.0695
-0.07%
$ 6.95 billion $ 42,791
Dec 25, 11 PM $ 0.0695
-0.14%
$ 6.95 billion $ 43,341
Dec 25, 10 PM $ 0.0695
-0.09%
$ 6.95 billion $ 44,247
Dec 25, 9 PM $ 0.0695
+0.06%
$ 6.95 billion $ 44,712
Dec 25, 8 PM $ 0.0697
+0.25%
$ 6.97 billion $ 45,553
Dec 25, 7 PM $ 0.0695
+0.01%
$ 6.95 billion $ 46,540
Dec 25, 6 PM $ 0.0695
-0.07%
$ 6.95 billion $ 48,815
Dec 25, 5 PM $ 0.0695
-0.05%
$ 6.95 billion $ 49,373
Dec 25, 4 PM $ 0.0695
-0.05%
$ 6.95 billion $ 50,154
Dec 25, 3 PM $ 0.0696
+0.11%
$ 6.96 billion $ 51,295
Dec 25, 2 PM $ 0.0695
+0.01%
$ 6.95 billion $ 53,309
Dec 25, 1 PM $ 0.0695
+0.04%
$ 6.95 billion $ 53,377
Dec 25, 12 PM $ 0.0696
-0.01%
$ 6.96 billion $ 53,431
Dec 25, 11 AM $ 0.0696
+0.29%
$ 6.96 billion $ 53,801
Dec 25, 10 AM $ 0.0694
+0.02%
$ 6.94 billion $ 54,134
Dec 25, 9 AM $ 0.0694
+0.02%
$ 6.94 billion $ 54,125
Dec 25, 8 AM $ 0.0694
-0.07%
$ 6.94 billion $ 55,407
Dec 25, 7 AM $ 0.0693
-0.20%
$ 6.93 billion $ 55,654
Dec 25, 6 AM $ 0.0695
-0.05%
$ 6.95 billion $ 55,928
Dec 25, 5 AM $ 0.0695
+0.08%
$ 6.95 billion $ 55,923
Dec 25, 4 AM $ 0.0695
+0.19%
$ 6.95 billion $ 55,323
Dec 25, 3 AM $ 0.0695
-0.04%
$ 6.95 billion $ 55,266
Dec 25, 2 AM $ 0.0694
-0.05%
$ 6.94 billion $ 55,575
Dec 25, 1 AM $ 0.0695
+0.10%
$ 6.95 billion $ 56,569
Dec 25, 12 AM $ 0.0695
+0.09%
$ 6.95 billion $ 60,149
Dec 24, 11 PM $ 0.0694
+0.04%
$ 6.94 billion $ 59,937
Dec 24, 10 PM $ 0.0694
-0.10%
$ 6.94 billion $ 59,415
Dec 24, 9 PM $ 0.0694
-0.26%
$ 6.94 billion $ 59,411