OOJU Historical Data

OOJU Page 65
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.0694
-0.03%
$ 6.94 billion $ 59,628
Dec 24, 7 PM $ 0.0695
+0.03%
$ 6.95 billion $ 60,795
Dec 24, 6 PM $ 0.0694
+0.03%
$ 6.94 billion $ 59,232
Dec 24, 5 PM $ 0.0694
-0.15%
$ 6.94 billion $ 59,137
Dec 24, 4 PM $ 0.0695
-0.02%
$ 6.95 billion $ 59,271
Dec 24, 3 PM $ 0.0694
-0.90%
$ 6.94 billion $ 60,489
Dec 24, 2 PM $ 0.0701
+0.17%
$ 7.01 billion $ 60,018
Dec 24, 1 PM $ 0.0699
-0.03%
$ 6.99 billion $ 60,675
Dec 24, 12 PM $ 0.07
+0.02%
$ 7 billion $ 61,173
Dec 24, 11 AM $ 0.0699
-0.03%
$ 6.99 billion $ 61,418
Dec 24, 10 AM $ 0.0701
+0.14%
$ 7.01 billion $ 61,085
Dec 24, 9 AM $ 0.0699
-0.14%
$ 6.99 billion $ 60,464
Dec 24, 8 AM $ 0.0701
-0.07%
$ 7.01 billion $ 59,314
Dec 24, 7 AM $ 0.07
+0.11%
$ 7 billion $ 59,179
Dec 24, 6 AM $ 0.0699
-0.08%
$ 7 billion $ 58,237
Dec 24, 5 AM $ 0.07
-0.09%
$ 7 billion $ 57,135
Dec 24, 4 AM $ 0.07
+0.04%
$ 7 billion $ 56,777
Dec 24, 3 AM $ 0.07
-0.17%
$ 7.01 billion $ 56,245
Dec 24, 2 AM $ 0.0701
-0.13%
$ 7.01 billion $ 55,344
Dec 24, 1 AM $ 0.0706
+4.05%
$ 7.06 billion $ 53,630
Dec 24, 12 AM $ 0.0677
+0.03%
$ 6.77 billion $ 49,486
Dec 23, 11 PM $ 0.0677
+0.26%
$ 6.77 billion $ 49,067
Dec 23, 10 PM $ 0.0676
-0.09%
$ 6.76 billion $ 48,747
Dec 23, 9 PM $ 0.0677
+0.04%
$ 6.77 billion $ 48,292
Dec 23, 8 PM $ 0.0676
-0.56%
$ 6.76 billion $ 47,328
Dec 23, 7 PM $ 0.068
+0.21%
$ 6.8 billion $ 45,074
Dec 23, 6 PM $ 0.0679
-0.15%
$ 6.79 billion $ 44,434
Dec 23, 5 PM $ 0.068
+0.04%
$ 6.8 billion $ 44,018
Dec 23, 4 PM $ 0.068
-0.02%
$ 6.8 billion $ 43,376
Dec 23, 3 PM $ 0.0676
-2.01%
$ 6.76 billion $ 40,967
Dec 23, 2 PM $ 0.0689
-0.04%
$ 6.89 billion $ 39,592
Dec 23, 1 PM $ 0.069
+0.17%
$ 6.9 billion $ 39,059
Dec 23, 12 PM $ 0.0688
-0.19%
$ 6.88 billion $ 38,651
Dec 23, 11 AM $ 0.0689
+0.06%
$ 6.89 billion $ 38,120
Dec 23, 10 AM $ 0.069
-0.07%
$ 6.9 billion $ 37,800
Dec 23, 9 AM $ 0.0691
-0.01%
$ 6.91 billion $ 37,461
Dec 23, 8 AM $ 0.0691
+0.05%
$ 6.91 billion $ 37,413
Dec 23, 7 AM $ 0.0689
+0.00%
$ 6.89 billion $ 38,069
Dec 23, 6 AM $ 0.0689
-0.09%
$ 6.89 billion $ 41,459
Dec 23, 5 AM $ 0.0689
-0.04%
$ 6.89 billion $ 45,138
Dec 23, 4 AM $ 0.0689
+0.02%
$ 6.89 billion $ 45,113
Dec 23, 3 AM $ 0.0689
-0.10%
$ 6.89 billion $ 45,378
Dec 23, 2 AM $ 0.0689
-0.02%
$ 6.89 billion $ 47,490
Dec 23, 1 AM $ 0.0689
+0.07%
$ 6.89 billion $ 49,034
Dec 23, 12 AM $ 0.069
+0.00%
$ 6.9 billion $ 49,686
Dec 22, 11 PM $ 0.0689
+0.02%
$ 6.89 billion $ 52,762
Dec 22, 10 PM $ 0.0688
-0.14%
$ 6.88 billion $ 53,413
Dec 22, 9 PM $ 0.0689
+0.06%
$ 6.89 billion $ 54,943
Dec 22, 8 PM $ 0.069
+0.17%
$ 6.9 billion $ 58,694
Dec 22, 7 PM $ 0.0688
+0.01%
$ 6.88 billion $ 58,712