OOJU Historical Data

OOJU Page 66
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.0689
-0.08%
$ 6.89 billion $ 58,668
Dec 22, 5 PM $ 0.0689
-0.03%
$ 6.89 billion $ 58,637
Dec 22, 4 PM $ 0.0689
+0.13%
$ 6.89 billion $ 58,298
Dec 22, 3 PM $ 0.0688
-0.09%
$ 6.88 billion $ 58,258
Dec 22, 2 PM $ 0.0688
-0.12%
$ 6.88 billion $ 59,355
Dec 22, 1 PM $ 0.069
+0.14%
$ 6.9 billion $ 60,811
Dec 22, 12 PM $ 0.0689
+0.23%
$ 6.89 billion $ 60,632
Dec 22, 11 AM $ 0.0688
-0.01%
$ 6.88 billion $ 60,581
Dec 22, 10 AM $ 0.0688
-0.01%
$ 6.88 billion $ 60,542
Dec 22, 9 AM $ 0.0688
-0.27%
$ 6.88 billion $ 60,548
Dec 22, 8 AM $ 0.069
+0.32%
$ 6.9 billion $ 60,271
Dec 22, 7 AM $ 0.0689
-1.00%
$ 6.89 billion $ 59,195
Dec 22, 6 AM $ 0.0696
-1.86%
$ 6.96 billion $ 56,029
Dec 22, 5 AM $ 0.0709
-0.05%
$ 7.09 billion $ 52,768
Dec 22, 4 AM $ 0.0709
-0.03%
$ 7.09 billion $ 53,063
Dec 22, 3 AM $ 0.0709
-0.34%
$ 7.09 billion $ 53,140
Dec 22, 2 AM $ 0.0711
+0.12%
$ 7.11 billion $ 51,603
Dec 22, 1 AM $ 0.0709
-0.20%
$ 7.09 billion $ 50,437
Dec 22, 12 AM $ 0.0709
+6.48%
$ 7.09 billion $ 49,941
Dec 21, 11 PM $ 0.0667
+0.30%
$ 6.67 billion $ 47,766
Dec 21, 10 PM $ 0.0665
-0.22%
$ 6.65 billion $ 47,743
Dec 21, 9 PM $ 0.0667
-4.67%
$ 6.67 billion $ 47,215
Dec 21, 8 PM $ 0.0699
-0.08%
$ 6.99 billion $ 44,617
Dec 21, 7 PM $ 0.0699
-0.14%
$ 6.99 billion $ 45,208
Dec 21, 6 PM $ 0.07
+0.06%
$ 7 billion $ 46,283
Dec 21, 5 PM $ 0.0699
-0.04%
$ 6.99 billion $ 47,078
Dec 21, 4 PM $ 0.07
+0.04%
$ 7 billion $ 47,936
Dec 21, 3 PM $ 0.07
+0.02%
$ 7 billion $ 48,242
Dec 21, 2 PM $ 0.07
-1.65%
$ 7 billion $ 46,954
Dec 21, 1 PM $ 0.0712
+0.08%
$ 7.12 billion $ 45,364
Dec 21, 12 PM $ 0.0712
-0.06%
$ 7.12 billion $ 45,381
Dec 21, 11 AM $ 0.0712
+0.14%
$ 7.12 billion $ 45,338
Dec 21, 10 AM $ 0.0712
-0.04%
$ 7.12 billion $ 45,459
Dec 21, 9 AM $ 0.0712
+0.06%
$ 7.12 billion $ 46,243
Dec 21, 8 AM $ 0.0712
+0.23%
$ 7.12 billion $ 47,100
Dec 21, 7 AM $ 0.071
-0.18%
$ 7.1 billion $ 47,605
Dec 21, 6 AM $ 0.0711
-0.15%
$ 7.11 billion $ 48,107
Dec 21, 5 AM $ 0.0712
+0.11%
$ 7.12 billion $ 49,370
Dec 21, 4 AM $ 0.0711
+0.16%
$ 7.11 billion $ 51,459
Dec 21, 3 AM $ 0.071
-0.14%
$ 7.1 billion $ 51,938
Dec 21, 2 AM $ 0.071
+0.02%
$ 7.1 billion $ 51,305
Dec 21, 1 AM $ 0.071
+0.00%
$ 7.1 billion $ 50,878
Dec 21, 12 AM $ 0.071
-0.11%
$ 7.1 billion $ 50,505
Dec 20, 11 PM $ 0.0711
+0.13%
$ 7.11 billion $ 49,643
Dec 20, 10 PM $ 0.071
-0.03%
$ 7.1 billion $ 49,086
Dec 20, 9 PM $ 0.0711
-0.21%
$ 7.11 billion $ 48,020
Dec 20, 8 PM $ 0.0712
+0.01%
$ 7.12 billion $ 46,883
Dec 20, 7 PM $ 0.071
-0.29%
$ 7.1 billion $ 46,450
Dec 20, 6 PM $ 0.0711
-0.03%
$ 7.11 billion $ 45,503
Dec 20, 5 PM $ 0.071
-0.30%
$ 7.1 billion $ 44,777