OOJU Historical Data

OOJU Page 67
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.0712
-0.27%
$ 7.12 billion $ 44,032
Dec 20, 3 PM $ 0.0714
+0.01%
$ 7.14 billion $ 43,726
Dec 20, 2 PM $ 0.0715
+0.00%
$ 7.15 billion $ 43,809
Dec 20, 1 PM $ 0.0715
+0.31%
$ 7.15 billion $ 43,848
Dec 20, 12 PM $ 0.0713
-0.30%
$ 7.13 billion $ 44,321
Dec 20, 11 AM $ 0.0715
+0.13%
$ 7.15 billion $ 44,913
Dec 20, 10 AM $ 0.0714
-0.01%
$ 7.14 billion $ 45,484
Dec 20, 9 AM $ 0.0716
+0.07%
$ 7.16 billion $ 45,066
Dec 20, 8 AM $ 0.0716
+0.18%
$ 7.16 billion $ 45,184
Dec 20, 7 AM $ 0.0714
-0.14%
$ 7.14 billion $ 46,445
Dec 20, 6 AM $ 0.0715
+0.07%
$ 7.15 billion $ 45,968
Dec 20, 5 AM $ 0.0715
-0.27%
$ 7.15 billion $ 44,365
Dec 20, 4 AM $ 0.0716
-1.31%
$ 7.16 billion $ 41,989
Dec 20, 3 AM $ 0.0725
-0.01%
$ 7.25 billion $ 41,373
Dec 20, 2 AM $ 0.0725
-0.03%
$ 7.25 billion $ 41,867
Dec 20, 1 AM $ 0.0725
+0.00%
$ 7.25 billion $ 42,170
Dec 20, 12 AM $ 0.0725
+0.01%
$ 7.25 billion $ 42,454
Dec 19, 11 PM $ 0.0725
-0.05%
$ 7.25 billion $ 42,983
Dec 19, 10 PM $ 0.0725
-0.01%
$ 7.25 billion $ 43,330
Dec 19, 9 PM $ 0.0725
-0.08%
$ 7.25 billion $ 43,565
Dec 19, 8 PM $ 0.0726
+0.13%
$ 7.26 billion $ 43,797
Dec 19, 7 PM $ 0.0726
+0.03%
$ 7.26 billion $ 44,343
Dec 19, 6 PM $ 0.0726
+0.08%
$ 7.26 billion $ 44,809
Dec 19, 5 PM $ 0.0726
+0.12%
$ 7.26 billion $ 44,972
Dec 19, 4 PM $ 0.0726
+0.05%
$ 7.26 billion $ 45,109
Dec 19, 3 PM $ 0.0725
-0.09%
$ 7.25 billion $ 45,540
Dec 19, 2 PM $ 0.0726
-0.03%
$ 7.26 billion $ 45,743
Dec 19, 1 PM $ 0.0726
+0.11%
$ 7.26 billion $ 45,745
Dec 19, 12 PM $ 0.0726
+0.19%
$ 7.26 billion $ 45,248
Dec 19, 11 AM $ 0.0725
-0.12%
$ 7.25 billion $ 44,638
Dec 19, 10 AM $ 0.0724
-0.16%
$ 7.24 billion $ 43,951
Dec 19, 9 AM $ 0.0726
+0.26%
$ 7.26 billion $ 43,510
Dec 19, 8 AM $ 0.0724
-0.56%
$ 7.24 billion $ 42,367
Dec 19, 7 AM $ 0.0728
-0.16%
$ 7.28 billion $ 39,600
Dec 19, 6 AM $ 0.073
+0.20%
$ 7.3 billion $ 37,871
Dec 19, 5 AM $ 0.0729
-0.12%
$ 7.29 billion $ 36,381
Dec 19, 4 AM $ 0.073
+0.25%
$ 7.3 billion $ 35,858
Dec 19, 3 AM $ 0.0729
-0.04%
$ 7.29 billion $ 35,602
Dec 19, 2 AM $ 0.0728
-0.02%
$ 7.28 billion $ 35,546
Dec 19, 1 AM $ 0.0729
+0.14%
$ 7.29 billion $ 36,956
Dec 19, 12 AM $ 0.0728
-0.09%
$ 7.28 billion $ 36,847
Dec 18, 11 PM $ 0.0729
-0.04%
$ 7.29 billion $ 36,327
Dec 18, 10 PM $ 0.073
+0.04%
$ 7.3 billion $ 35,963
Dec 18, 9 PM $ 0.0728
-0.13%
$ 7.28 billion $ 35,675
Dec 18, 8 PM $ 0.0729
+0.04%
$ 7.29 billion $ 35,376
Dec 18, 7 PM $ 0.0728
-0.08%
$ 7.28 billion $ 34,594
Dec 18, 6 PM $ 0.073
+0.21%
$ 7.3 billion $ 34,016
Dec 18, 5 PM $ 0.0729
-0.08%
$ 7.29 billion $ 33,788
Dec 18, 4 PM $ 0.073
+0.23%
$ 7.3 billion $ 33,556
Dec 18, 3 PM $ 0.0728
-0.27%
$ 7.28 billion $ 33,100