OOJU Historical Data

OOJU Page 68
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.0729
-0.15%
$ 7.29 billion $ 32,816
Dec 18, 1 PM $ 0.073
+0.00%
$ 7.3 billion $ 32,741
Dec 18, 12 PM $ 0.073
-0.01%
$ 7.3 billion $ 32,724
Dec 18, 11 AM $ 0.0731
+0.01%
$ 7.31 billion $ 32,753
Dec 18, 10 AM $ 0.073
-0.01%
$ 7.3 billion $ 32,718
Dec 18, 9 AM $ 0.073
+0.01%
$ 7.3 billion $ 32,764
Dec 18, 8 AM $ 0.073
-0.01%
$ 7.3 billion $ 32,702
Dec 18, 7 AM $ 0.0731
+0.00%
$ 7.31 billion $ 33,397
Dec 18, 6 AM $ 0.0731
+0.00%
$ 7.31 billion $ 34,747
Dec 18, 5 AM $ 0.0731
+0.00%
$ 7.31 billion $ 36,147
Dec 18, 4 AM $ 0.0731
+0.00%
$ 7.31 billion $ 36,737
Dec 18, 3 AM $ 0.0731
+0.00%
$ 7.31 billion $ 36,825
Dec 18, 2 AM $ 0.073
+0.22%
$ 7.3 billion $ 36,545
Dec 18, 1 AM $ 0.0734
-0.29%
$ 7.34 billion $ 34,870
Dec 18, 12 AM $ 0.0736
-0.01%
$ 7.36 billion $ 34,725
Dec 17, 11 PM $ 0.0736
-0.02%
$ 7.36 billion $ 34,817
Dec 17, 10 PM $ 0.0736
+0.01%
$ 7.36 billion $ 34,855
Dec 17, 9 PM $ 0.0736
-0.01%
$ 7.36 billion $ 35,211
Dec 17, 8 PM $ 0.0736
+0.02%
$ 7.36 billion $ 35,410
Dec 17, 7 PM $ 0.0736
-0.03%
$ 7.36 billion $ 35,657
Dec 17, 6 PM $ 0.0736
+0.04%
$ 7.36 billion $ 35,942
Dec 17, 5 PM $ 0.0736
-0.02%
$ 7.36 billion $ 36,112
Dec 17, 4 PM $ 0.0736
-0.01%
$ 7.36 billion $ 36,376
Dec 17, 3 PM $ 0.0736
+0.03%
$ 7.36 billion $ 36,544
Dec 17, 2 PM $ 0.0736
-0.09%
$ 7.36 billion $ 36,794
Dec 17, 1 PM $ 0.0737
+0.05%
$ 7.37 billion $ 37,096
Dec 17, 12 PM $ 0.0737
+0.11%
$ 7.37 billion $ 37,315
Dec 17, 11 AM $ 0.0736
-0.02%
$ 7.36 billion $ 37,488
Dec 17, 10 AM $ 0.0736
-0.06%
$ 7.36 billion $ 37,797
Dec 17, 9 AM $ 0.0736
+0.00%
$ 7.36 billion $ 38,132
Dec 17, 8 AM $ 0.0736
-0.09%
$ 7.36 billion $ 38,185
Dec 17, 7 AM $ 0.0736
+0.01%
$ 7.36 billion $ 38,199
Dec 17, 6 AM $ 0.0736
+0.01%
$ 7.36 billion $ 38,223
Dec 17, 5 AM $ 0.0736
-0.10%
$ 7.36 billion $ 38,459
Dec 17, 4 AM $ 0.0736
+0.01%
$ 7.36 billion $ 39,666
Dec 17, 3 AM $ 0.0736
-0.05%
$ 7.36 billion $ 40,273
Dec 17, 2 AM $ 0.0737
+0.09%
$ 7.37 billion $ 40,942
Dec 17, 1 AM $ 0.0735
-0.15%
$ 7.35 billion $ 41,444
Dec 17, 12 AM $ 0.0736
+0.12%
$ 7.36 billion $ 46,171
Dec 16, 11 PM $ 0.0737
-0.01%
$ 7.37 billion $ 46,274
Dec 16, 10 PM $ 0.0736
+0.17%
$ 7.36 billion $ 46,414
Dec 16, 9 PM $ 0.0735
-0.10%
$ 7.35 billion $ 46,595
Dec 16, 8 PM $ 0.0737
+0.19%
$ 7.37 billion $ 46,719
Dec 16, 7 PM $ 0.0735
-0.13%
$ 7.35 billion $ 46,942
Dec 16, 6 PM $ 0.0736
-0.08%
$ 7.36 billion $ 47,308
Dec 16, 5 PM $ 0.0737
+0.06%
$ 7.37 billion $ 47,345
Dec 16, 4 PM $ 0.0737
+0.01%
$ 7.37 billion $ 47,292
Dec 16, 3 PM $ 0.0736
+0.04%
$ 7.36 billion $ 47,381
Dec 16, 2 PM $ 0.0736
+0.02%
$ 7.36 billion $ 47,877
Dec 16, 1 PM $ 0.0735
-0.24%
$ 7.35 billion $ 49,743