OOJU Historical Data

OOJU Page 69
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.0736
+0.12%
$ 7.36 billion $ 50,432
Dec 16, 11 AM $ 0.0736
-0.08%
$ 7.36 billion $ 51,669
Dec 16, 10 AM $ 0.0737
+0.03%
$ 7.37 billion $ 51,756
Dec 16, 9 AM $ 0.0737
+0.04%
$ 7.37 billion $ 52,576
Dec 16, 8 AM $ 0.0737
-0.03%
$ 7.37 billion $ 57,642
Dec 16, 7 AM $ 0.0736
-0.12%
$ 7.36 billion $ 60,151
Dec 16, 1 AM $ 0.0665
-0.01%
$ 6.65 billion $ 60,565
Dec 16, 12 AM $ 0.0665
-0.03%
$ 6.65 billion $ 61,431
Dec 15, 11 PM $ 0.0665
-0.03%
$ 6.64 billion $ 68,256
Dec 15, 10 PM $ 0.0665
+0.10%
$ 6.65 billion $ 70,421
Dec 15, 9 PM $ 0.0666
+0.05%
$ 6.66 billion $ 69,927
Dec 15, 8 PM $ 0.0665
-0.02%
$ 6.65 billion $ 69,768
Dec 15, 7 PM $ 0.0665
-0.16%
$ 6.65 billion $ 69,971
Dec 15, 6 PM $ 0.0664
-0.03%
$ 6.64 billion $ 70,340
Dec 15, 5 PM $ 0.0664
-0.08%
$ 6.64 billion $ 73,253
Dec 15, 4 PM $ 0.0664
+0.09%
$ 6.64 billion $ 73,574
Dec 15, 3 PM $ 0.0665
-0.08%
$ 6.64 billion $ 73,923
Dec 15, 2 PM $ 0.0665
+0.00%
$ 6.65 billion $ 74,067
Dec 15, 9 AM $ 0.0751
-0.18%
$ 7.51 billion $ 68,865
Dec 15, 8 AM $ 0.0752
-2.18%
$ 7.52 billion $ 68,883
Dec 15, 7 AM $ 0.077
+0.08%
$ 7.7 billion $ 66,862
Dec 15, 6 AM $ 0.0769
-0.17%
$ 7.69 billion $ 66,334
Dec 15, 5 AM $ 0.077
+0.18%
$ 7.7 billion $ 67,084
Dec 15, 4 AM $ 0.0768
-0.05%
$ 7.68 billion $ 66,450
Dec 15, 3 AM $ 0.0771
-1.33%
$ 7.71 billion $ 65,287
Dec 15, 2 AM $ 0.0781
+0.12%
$ 7.81 billion $ 62,941
Dec 15, 1 AM $ 0.0783
-0.23%
$ 7.83 billion $ 62,646
Dec 15, 12 AM $ 0.0789
-1.62%
$ 7.89 billion $ 61,084
Dec 14, 11 PM $ 0.0802
+5.00%
$ 8.02 billion $ 54,827
Dec 14, 10 PM $ 0.0764
-0.16%
$ 7.64 billion $ 53,477
Dec 14, 9 PM $ 0.0764
-0.10%
$ 7.64 billion $ 55,011
Dec 14, 8 PM $ 0.0765
+0.20%
$ 7.65 billion $ 55,487
Dec 14, 7 PM $ 0.0764
+0.17%
$ 7.64 billion $ 55,455
Dec 14, 6 PM $ 0.0765
-1.11%
$ 7.65 billion $ 54,834
Dec 14, 5 PM $ 0.0775
-0.06%
$ 7.75 billion $ 52,347
Dec 14, 4 PM $ 0.0776
+0.10%
$ 7.76 billion $ 52,192
Dec 14, 3 PM $ 0.0775
+0.00%
$ 7.75 billion $ 52,365
Dec 14, 2 PM $ 0.0776
+0.14%
$ 7.76 billion $ 52,527
Dec 14, 1 PM $ 0.0773
-0.22%
$ 7.73 billion $ 53,128
Dec 14, 12 PM $ 0.0774
-0.27%
$ 7.74 billion $ 53,059
Dec 14, 11 AM $ 0.0774
-0.88%
$ 7.74 billion $ 51,992
Dec 14, 10 AM $ 0.0782
-0.01%
$ 7.82 billion $ 51,681
Dec 14, 9 AM $ 0.0781
-0.18%
$ 7.81 billion $ 51,825
Dec 14, 8 AM $ 0.0781
-0.28%
$ 7.81 billion $ 51,657
Dec 14, 7 AM $ 0.0783
+0.34%
$ 7.83 billion $ 51,830
Dec 14, 6 AM $ 0.078
-0.45%
$ 7.8 billion $ 52,101
Dec 14, 5 AM $ 0.0785
+0.04%
$ 7.85 billion $ 51,304
Dec 14, 4 AM $ 0.0784
+0.02%
$ 7.84 billion $ 52,145
Dec 14, 3 AM $ 0.0784
+0.03%
$ 7.84 billion $ 52,291
Dec 14, 2 AM $ 0.0784
-0.29%
$ 7.84 billion $ 52,622