OOJU Historical Data

OOJU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.00264
+0.30%
$ 263.8 million $ 73,682
Apr 27, 5 PM $ 0.00263
+0.30%
$ 263.3 million $ 72,149
Apr 27, 4 PM $ 0.00262
-0.08%
$ 262.5 million $ 71,781
Apr 27, 3 PM $ 0.00263
-0.83%
$ 263.3 million $ 71,263
Apr 27, 2 PM $ 0.00266
+0.45%
$ 266.5 million $ 71,796
Apr 27, 1 PM $ 0.00265
-0.04%
$ 265.3 million $ 74,913
Apr 27, 12 PM $ 0.00265
-0.26%
$ 265.1 million $ 73,992
Apr 27, 11 AM $ 0.00265
+0.76%
$ 265.3 million $ 74,916
Apr 27, 10 AM $ 0.00263
+0.00%
$ 263 million $ 72,736
Apr 27, 9 AM $ 0.00263
+1.78%
$ 263 million $ 74,548
Apr 27, 8 AM $ 0.00253
-0.12%
$ 253.3 million $ 71,467
Apr 27, 7 AM $ 0.00254
+0.00%
$ 253.7 million $ 72,654
Apr 27, 6 AM $ 0.00253
+0.16%
$ 253.4 million $ 72,705
Apr 27, 5 AM $ 0.00253
-0.16%
$ 253 million $ 73,893
Apr 27, 4 AM $ 0.00253
-0.35%
$ 253 million $ 75,621
Apr 27, 3 AM $ 0.00254
+0.20%
$ 253.6 million $ 76,374
Apr 27, 2 AM $ 0.00253
-0.04%
$ 253 million $ 76,074
Apr 27, 1 AM $ 0.00253
+0.24%
$ 253.1 million $ 74,730
Apr 27, 12 AM $ 0.00251
+0.04%
$ 251.4 million $ 73,038
Apr 26, 11 PM $ 0.00251
+0.28%
$ 251 million $ 73,628
Apr 26, 10 PM $ 0.0025
-0.40%
$ 250.5 million $ 72,385
Apr 26, 9 PM $ 0.00249
-0.44%
$ 249.4 million $ 68,798
Apr 26, 8 PM $ 0.0025
-0.20%
$ 250.1 million $ 68,463
Apr 26, 7 PM $ 0.0025
+0.04%
$ 250.1 million $ 67,613
Apr 26, 6 PM $ 0.0025
+0.32%
$ 249.8 million $ 66,337
Apr 26, 5 PM $ 0.0025
+0.00%
$ 249.6 million $ 65,433
Apr 26, 4 PM $ 0.0025
+0.16%
$ 249.6 million $ 67,790
Apr 26, 3 PM $ 0.00249
-6.17%
$ 249.5 million $ 67,498
Apr 26, 2 PM $ 0.00268
-7.15%
$ 267.6 million $ 63,055
Apr 26, 12 PM $ 0.00274
+0.00%
$ 274.1 million $ 56,834
Apr 26, 11 AM $ 0.00274
+0.07%
$ 274 million $ 56,629
Apr 26, 10 AM $ 0.00273
-2.43%
$ 273.3 million $ 55,964
Apr 26, 9 AM $ 0.0028
+0.11%
$ 280.4 million $ 52,702
Apr 26, 8 AM $ 0.0028
-0.07%
$ 280.5 million $ 51,828
Apr 26, 7 AM $ 0.0028
+0.00%
$ 280.3 million $ 52,060
Apr 26, 6 AM $ 0.0028
-0.39%
$ 280.2 million $ 53,111
Apr 26, 5 AM $ 0.00281
+0.36%
$ 281.5 million $ 52,414
Apr 26, 4 AM $ 0.00281
+0.61%
$ 281 million $ 51,865
Apr 26, 3 AM $ 0.00279
-0.25%
$ 278.9 million $ 52,025
Apr 26, 2 AM $ 0.0028
+0.39%
$ 280.3 million $ 56,588
Apr 26, 1 AM $ 0.0028
-0.18%
$ 279.7 million $ 56,243
Apr 26, 12 AM $ 0.0028
-0.14%
$ 280.1 million $ 56,302
Apr 25, 11 PM $ 0.00291
-0.21%
$ 290.7 million $ 59,455
Apr 25, 10 PM $ 0.00291
+0.24%
$ 291.3 million $ 65,084
Apr 25, 9 PM $ 0.0029
-0.10%
$ 290.4 million $ 65,284
Apr 25, 8 PM $ 0.00291
+0.14%
$ 290.9 million $ 65,468
Apr 25, 7 PM $ 0.0029
-0.10%
$ 290.2 million $ 66,180
Apr 25, 6 PM $ 0.0029
+0.03%
$ 290.2 million $ 67,109
Apr 25, 5 PM $ 0.00291
-1.32%
$ 290.6 million $ 68,447
Apr 25, 4 PM $ 0.00299
+0.00%
$ 298.9 million $ 66,686