OOJU Historical Data

OOJU Page 70
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.0785
-0.19%
$ 7.87 billion $ 52,429
Dec 14, 12 AM $ 0.0787
-0.14%
$ 7.87 billion $ 51,830
Dec 13, 11 PM $ 0.0789
+0.13%
$ 7.88 billion $ 50,679
Dec 13, 10 PM $ 0.0788
-0.21%
$ 7.88 billion $ 50,144
Dec 13, 9 PM $ 0.079
+0.00%
$ 7.9 billion $ 48,808
Dec 13, 8 PM $ 0.079
-0.13%
$ 7.9 billion $ 48,192
Dec 13, 7 PM $ 0.0791
+0.39%
$ 7.91 billion $ 47,635
Dec 13, 6 PM $ 0.079
+0.14%
$ 7.9 billion $ 47,152
Dec 13, 5 PM $ 0.0788
-0.11%
$ 7.88 billion $ 46,807
Dec 13, 4 PM $ 0.0789
-0.17%
$ 7.89 billion $ 46,497
Dec 13, 3 PM $ 0.079
+0.18%
$ 7.9 billion $ 45,852
Dec 13, 2 PM $ 0.0788
-0.31%
$ 7.88 billion $ 44,924
Dec 13, 1 PM $ 0.0792
-0.03%
$ 7.92 billion $ 43,965
Dec 13, 12 PM $ 0.0792
-0.01%
$ 7.92 billion $ 43,972
Dec 13, 11 AM $ 0.0792
+0.29%
$ 7.92 billion $ 42,675
Dec 13, 10 AM $ 0.079
+0.03%
$ 7.9 billion $ 42,928
Dec 13, 9 AM $ 0.0791
+0.09%
$ 7.91 billion $ 44,614
Dec 13, 8 AM $ 0.0791
-0.02%
$ 7.91 billion $ 44,114
Dec 13, 7 AM $ 0.0791
-0.18%
$ 7.91 billion $ 43,864
Dec 13, 6 AM $ 0.0793
+0.18%
$ 7.93 billion $ 43,758
Dec 13, 5 AM $ 0.0793
-0.21%
$ 7.93 billion $ 47,416
Dec 13, 4 AM $ 0.0794
+0.15%
$ 7.94 billion $ 46,878
Dec 13, 3 AM $ 0.0793
-0.15%
$ 7.93 billion $ 48,036
Dec 13, 2 AM $ 0.0794
-0.01%
$ 7.94 billion $ 49,730
Dec 13, 1 AM $ 0.0795
+0.13%
$ 7.95 billion $ 49,353
Dec 13, 12 AM $ 0.0794
-0.04%
$ 7.94 billion $ 49,204
Dec 12, 11 PM $ 0.0794
+0.03%
$ 7.94 billion $ 49,170
Dec 12, 10 PM $ 0.0795
+0.07%
$ 7.95 billion $ 50,759
Dec 12, 9 PM $ 0.0794
-0.01%
$ 7.94 billion $ 51,895
Dec 12, 8 PM $ 0.0794
+0.13%
$ 7.94 billion $ 52,857
Dec 12, 7 PM $ 0.0795
+0.08%
$ 7.95 billion $ 54,435
Dec 12, 6 PM $ 0.0794
-0.21%
$ 7.94 billion $ 54,834
Dec 12, 5 PM $ 0.0794
+0.02%
$ 7.94 billion $ 55,162
Dec 12, 4 PM $ 0.0793
-0.18%
$ 7.93 billion $ 55,451
Dec 12, 3 PM $ 0.0795
+0.02%
$ 7.95 billion $ 56,116
Dec 12, 2 PM $ 0.0794
-0.04%
$ 7.94 billion $ 57,669
Dec 12, 1 PM $ 0.0794
-0.09%
$ 7.94 billion $ 59,137
Dec 12, 12 PM $ 0.0795
+0.02%
$ 7.95 billion $ 58,592
Dec 12, 11 AM $ 0.0794
+0.22%
$ 7.94 billion $ 58,686
Dec 12, 10 AM $ 0.0793
-1.05%
$ 7.93 billion $ 57,836
Dec 12, 9 AM $ 0.0801
+0.02%
$ 8.01 billion $ 55,970
Dec 12, 8 AM $ 0.0801
+0.01%
$ 8.01 billion $ 56,360
Dec 12, 7 AM $ 0.0801
+0.00%
$ 8.01 billion $ 56,329
Dec 12, 6 AM $ 0.0801
+3.62%
$ 8.01 billion $ 56,326
Dec 12, 5 AM $ 0.0773
+0.31%
$ 7.73 billion $ 52,392
Dec 12, 4 AM $ 0.0773
+0.19%
$ 7.73 billion $ 52,761
Dec 12, 3 AM $ 0.0771
-1.08%
$ 7.71 billion $ 51,916
Dec 12, 2 AM $ 0.0779
-0.01%
$ 7.79 billion $ 50,052
Dec 12, 1 AM $ 0.0779
-0.01%
$ 7.79 billion $ 51,095
Dec 12, 12 AM $ 0.0779
+0.02%
$ 7.79 billion $ 53,572