OOJU Historical Data

OOJU Page 71
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.0779
-0.06%
$ 7.79 billion $ 53,523
Dec 11, 10 PM $ 0.0779
-1.17%
$ 7.84 billion $ 51,910
Dec 11, 9 PM $ 0.0788
-0.01%
$ 7.88 billion $ 50,495
Dec 11, 8 PM $ 0.0788
-0.08%
$ 7.88 billion $ 49,635
Dec 11, 7 PM $ 0.0788
-0.07%
$ 7.88 billion $ 47,993
Dec 11, 6 PM $ 0.0788
-0.17%
$ 7.88 billion $ 47,446
Dec 11, 5 PM $ 0.0788
-0.02%
$ 7.88 billion $ 46,950
Dec 11, 4 PM $ 0.0787
-0.23%
$ 7.87 billion $ 46,605
Dec 11, 3 PM $ 0.0787
-0.27%
$ 7.87 billion $ 45,878
Dec 11, 2 PM $ 0.0788
-0.16%
$ 7.88 billion $ 44,369
Dec 11, 1 PM $ 0.079
-0.03%
$ 7.9 billion $ 42,734
Dec 11, 12 PM $ 0.0791
-0.08%
$ 7.91 billion $ 42,680
Dec 11, 11 AM $ 0.0791
-0.03%
$ 7.91 billion $ 42,365
Dec 11, 10 AM $ 0.0791
-0.12%
$ 7.91 billion $ 42,694
Dec 11, 9 AM $ 0.0792
-0.07%
$ 7.92 billion $ 43,540
Dec 11, 8 AM $ 0.0792
+0.21%
$ 7.92 billion $ 45,082
Dec 11, 7 AM $ 0.0792
+0.10%
$ 7.92 billion $ 45,306
Dec 11, 6 AM $ 0.0791
-0.04%
$ 7.91 billion $ 45,260
Dec 11, 5 AM $ 0.0793
-0.03%
$ 7.93 billion $ 49,521
Dec 11, 4 AM $ 0.0792
-0.12%
$ 7.92 billion $ 49,312
Dec 11, 3 AM $ 0.0793
+0.06%
$ 7.93 billion $ 49,283
Dec 11, 2 AM $ 0.0791
-0.14%
$ 7.91 billion $ 49,267
Dec 11, 1 AM $ 0.0793
-0.16%
$ 7.93 billion $ 48,396
Dec 11, 12 AM $ 0.0794
-0.04%
$ 7.94 billion $ 47,223
Dec 10, 11 PM $ 0.0794
+0.04%
$ 7.94 billion $ 51,708
Dec 10, 10 PM $ 0.0795
+0.12%
$ 7.95 billion $ 51,738
Dec 10, 9 PM $ 0.0794
-0.14%
$ 7.94 billion $ 52,077
Dec 10, 8 PM $ 0.0795
+0.01%
$ 7.95 billion $ 53,115
Dec 10, 7 PM $ 0.0795
+0.03%
$ 7.95 billion $ 55,275
Dec 10, 6 PM $ 0.0795
+0.01%
$ 7.95 billion $ 55,932
Dec 10, 5 PM $ 0.0795
+0.07%
$ 7.95 billion $ 56,394
Dec 10, 4 PM $ 0.0795
+0.06%
$ 7.95 billion $ 56,784
Dec 10, 3 PM $ 0.0794
+0.06%
$ 7.94 billion $ 56,765
Dec 10, 2 PM $ 0.0794
+0.03%
$ 7.94 billion $ 56,690
Dec 10, 1 PM $ 0.0794
-0.09%
$ 7.94 billion $ 56,715
Dec 10, 12 PM $ 0.0794
+0.01%
$ 7.94 billion $ 56,648
Dec 10, 11 AM $ 0.0794
-0.28%
$ 7.94 billion $ 56,575
Dec 10, 10 AM $ 0.0796
-0.26%
$ 7.96 billion $ 55,852
Dec 10, 9 AM $ 0.0796
-0.03%
$ 7.96 billion $ 54,750
Dec 10, 8 AM $ 0.0801
-0.05%
$ 8.01 billion $ 52,711
Dec 10, 7 AM $ 0.0802
+0.20%
$ 8.02 billion $ 52,276
Dec 10, 6 AM $ 0.0801
+0.37%
$ 8.01 billion $ 51,632
Dec 10, 5 AM $ 0.08
+0.20%
$ 8 billion $ 47,143
Dec 10, 4 AM $ 0.08
+0.05%
$ 8 billion $ 46,715
Dec 10, 3 AM $ 0.08
+0.20%
$ 8 billion $ 46,318
Dec 10, 2 AM $ 0.0799
-0.01%
$ 7.99 billion $ 46,472
Dec 10, 1 AM $ 0.0799
-0.26%
$ 7.99 billion $ 48,116
Dec 10, 12 AM $ 0.0802
+1.34%
$ 8.02 billion $ 48,010
Dec 9, 11 PM $ 0.0791
-0.01%
$ 7.91 billion $ 44,033
Dec 9, 10 PM $ 0.0791
-0.05%
$ 7.91 billion $ 44,841