OOJU Historical Data

OOJU Page 72
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.0791
+0.20%
$ 7.91 billion $ 45,369
Dec 9, 8 PM $ 0.079
-0.66%
$ 7.9 billion $ 45,568
Dec 9, 7 PM $ 0.0795
+0.06%
$ 7.95 billion $ 43,541
Dec 9, 6 PM $ 0.0795
-0.03%
$ 7.95 billion $ 42,922
Dec 9, 5 PM $ 0.0795
-0.34%
$ 7.95 billion $ 42,460
Dec 9, 4 PM $ 0.0798
+0.05%
$ 7.98 billion $ 42,001
Dec 9, 3 PM $ 0.0798
-0.04%
$ 7.98 billion $ 42,018
Dec 9, 2 PM $ 0.0798
-0.05%
$ 7.98 billion $ 42,116
Dec 9, 1 PM $ 0.0798
-0.02%
$ 7.98 billion $ 42,108
Dec 9, 12 PM $ 0.0798
+0.07%
$ 7.98 billion $ 42,152
Dec 9, 11 AM $ 0.0797
-0.05%
$ 7.97 billion $ 42,214
Dec 9, 10 AM $ 0.0798
+0.06%
$ 7.98 billion $ 42,190
Dec 9, 9 AM $ 0.0798
+0.03%
$ 7.98 billion $ 42,262
Dec 9, 8 AM $ 0.0798
-0.05%
$ 7.98 billion $ 42,302
Dec 9, 7 AM $ 0.0798
+0.02%
$ 7.98 billion $ 42,294
Dec 9, 6 AM $ 0.0798
+0.01%
$ 7.98 billion $ 42,314
Dec 9, 5 AM $ 0.0798
+0.01%
$ 7.98 billion $ 42,507
Dec 9, 4 AM $ 0.0798
+0.01%
$ 7.98 billion $ 43,292
Dec 9, 3 AM $ 0.0798
+0.03%
$ 7.98 billion $ 44,014
Dec 9, 2 AM $ 0.0798
-0.19%
$ 7.98 billion $ 43,861
Dec 9, 1 AM $ 0.0795
-0.09%
$ 7.95 billion $ 41,745
Dec 9, 12 AM $ 0.0796
+0.08%
$ 7.96 billion $ 41,859
Dec 8, 11 PM $ 0.0796
-0.07%
$ 7.96 billion $ 45,727
Dec 8, 10 PM $ 0.0796
+0.06%
$ 7.96 billion $ 45,845
Dec 8, 9 PM $ 0.0796
-0.08%
$ 7.96 billion $ 44,693
Dec 8, 8 PM $ 0.0796
-0.15%
$ 7.96 billion $ 44,749
Dec 8, 7 PM $ 0.0798
+0.01%
$ 7.98 billion $ 45,476
Dec 8, 6 PM $ 0.0798
-0.13%
$ 7.98 billion $ 45,910
Dec 8, 5 PM $ 0.0798
-0.06%
$ 7.98 billion $ 46,584
Dec 8, 4 PM $ 0.0798
-0.05%
$ 7.98 billion $ 47,422
Dec 8, 3 PM $ 0.0798
-0.08%
$ 7.98 billion $ 47,886
Dec 8, 2 PM $ 0.0799
+0.07%
$ 7.99 billion $ 48,738
Dec 8, 1 PM $ 0.0799
+0.07%
$ 7.99 billion $ 49,092
Dec 8, 12 PM $ 0.0798
-0.01%
$ 7.98 billion $ 49,166
Dec 8, 11 AM $ 0.0798
-0.01%
$ 7.98 billion $ 49,124
Dec 8, 10 AM $ 0.0799
+0.14%
$ 7.99 billion $ 49,237
Dec 8, 9 AM $ 0.0798
+0.02%
$ 7.98 billion $ 49,338
Dec 8, 8 AM $ 0.0798
-0.06%
$ 7.98 billion $ 49,406
Dec 8, 7 AM $ 0.0798
+0.03%
$ 7.98 billion $ 49,509
Dec 8, 6 AM $ 0.0798
-0.06%
$ 7.98 billion $ 49,649
Dec 8, 5 AM $ 0.0799
+0.00%
$ 7.99 billion $ 49,388
Dec 8, 4 AM $ 0.0799
+0.12%
$ 7.99 billion $ 48,531
Dec 8, 3 AM $ 0.0798
-0.32%
$ 7.98 billion $ 47,913
Dec 8, 2 AM $ 0.0799
-0.21%
$ 7.99 billion $ 47,543
Dec 8, 1 AM $ 0.08
-0.53%
$ 8 billion $ 47,467
Dec 8, 12 AM $ 0.0804
+2.67%
$ 8.04 billion $ 46,514
Dec 7, 11 PM $ 0.0783
-1.88%
$ 7.86 billion $ 42,395
Dec 7, 10 PM $ 0.0798
-0.15%
$ 7.99 billion $ 41,208
Dec 7, 9 PM $ 0.08
+0.27%
$ 7.99 billion $ 40,788
Dec 7, 8 PM $ 0.0798
-0.01%
$ 7.98 billion $ 40,345