OOJU Historical Data

OOJU Page 73
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.0798
-0.06%
$ 7.98 billion $ 39,519
Dec 7, 6 PM $ 0.0799
+0.07%
$ 7.99 billion $ 39,181
Dec 7, 5 PM $ 0.0799
+0.23%
$ 7.99 billion $ 38,591
Dec 7, 4 PM $ 0.0798
-0.08%
$ 7.98 billion $ 37,961
Dec 7, 3 PM $ 0.08
+0.34%
$ 8 billion $ 37,616
Dec 7, 2 PM $ 0.0796
-0.32%
$ 7.96 billion $ 36,865
Dec 7, 1 PM $ 0.08
-0.01%
$ 8 billion $ 36,683
Dec 7, 12 PM $ 0.08
-0.05%
$ 8 billion $ 38,721
Dec 7, 11 AM $ 0.0801
+0.12%
$ 8.01 billion $ 39,291
Dec 7, 10 AM $ 0.08
+0.12%
$ 8 billion $ 39,204
Dec 7, 9 AM $ 0.0802
+0.20%
$ 8.02 billion $ 39,118
Dec 7, 8 AM $ 0.0801
+0.05%
$ 8.01 billion $ 39,298
Dec 7, 7 AM $ 0.08
-0.13%
$ 8 billion $ 39,485
Dec 7, 6 AM $ 0.0801
+0.17%
$ 8.01 billion $ 39,626
Dec 7, 5 AM $ 0.08
-0.11%
$ 8 billion $ 39,862
Dec 7, 4 AM $ 0.0801
+0.09%
$ 8.01 billion $ 40,093
Dec 7, 3 AM $ 0.0801
+0.00%
$ 8.01 billion $ 40,432
Dec 7, 2 AM $ 0.0801
+0.00%
$ 8.01 billion $ 41,094
Dec 7, 1 AM $ 0.0801
+0.00%
$ 8.01 billion $ 41,994
Dec 7, 12 AM $ 0.0801
+0.03%
$ 8.01 billion $ 42,739
Dec 6, 11 PM $ 0.0801
+0.04%
$ 8.01 billion $ 43,766
Dec 6, 10 PM $ 0.08
-0.22%
$ 8 billion $ 43,771
Dec 6, 9 PM $ 0.0801
+0.16%
$ 8.01 billion $ 43,710
Dec 6, 8 PM $ 0.08
-0.10%
$ 8 billion $ 43,644
Dec 6, 7 PM $ 0.0801
+0.01%
$ 8.01 billion $ 43,583
Dec 6, 6 PM $ 0.0801
-0.01%
$ 8.01 billion $ 43,467
Dec 6, 5 PM $ 0.08
-0.01%
$ 8 billion $ 43,345
Dec 6, 4 PM $ 0.0801
+0.10%
$ 8.01 billion $ 43,186
Dec 6, 3 PM $ 0.08
-0.05%
$ 8 billion $ 43,022
Dec 6, 2 PM $ 0.0801
+0.07%
$ 8.01 billion $ 42,920
Dec 6, 1 PM $ 0.08
-0.27%
$ 8 billion $ 42,774
Dec 6, 12 PM $ 0.0801
-1.00%
$ 8.01 billion $ 40,729
Dec 6, 11 AM $ 0.081
+0.05%
$ 8.09 billion $ 40,094
Dec 6, 10 AM $ 0.0809
-0.03%
$ 8.09 billion $ 40,118
Dec 6, 9 AM $ 0.081
-0.09%
$ 8.1 billion $ 40,116
Dec 6, 8 AM $ 0.081
+0.11%
$ 8.1 billion $ 39,870
Dec 6, 7 AM $ 0.0811
+0.22%
$ 8.11 billion $ 39,615
Dec 6, 6 AM $ 0.0811
+0.10%
$ 8.11 billion $ 39,367
Dec 6, 5 AM $ 0.081
-0.14%
$ 8.1 billion $ 39,121
Dec 6, 4 AM $ 0.0811
-0.15%
$ 8.11 billion $ 38,877
Dec 6, 3 AM $ 0.0811
+0.08%
$ 8.11 billion $ 38,546
Dec 6, 2 AM $ 0.0811
-0.07%
$ 8.11 billion $ 37,763
Dec 6, 1 AM $ 0.0812
+0.05%
$ 8.12 billion $ 36,920
Dec 6, 12 AM $ 0.0812
-0.12%
$ 8.12 billion $ 36,175
Dec 5, 11 PM $ 0.0813
+0.02%
$ 8.13 billion $ 35,229
Dec 5, 10 PM $ 0.0813
+0.05%
$ 8.13 billion $ 35,177
Dec 5, 9 PM $ 0.0813
-0.13%
$ 8.13 billion $ 35,271
Dec 5, 8 PM $ 0.0813
-0.14%
$ 8.13 billion $ 35,295
Dec 5, 7 PM $ 0.0813
-0.05%
$ 8.13 billion $ 35,301
Dec 5, 6 PM $ 0.0814
+0.11%
$ 8.14 billion $ 35,314