OOJU Historical Data

OOJU Page 74
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.0813
+0.03%
$ 8.13 billion $ 35,309
Dec 5, 4 PM $ 0.0813
+0.00%
$ 8.13 billion $ 35,354
Dec 5, 3 PM $ 0.0813
-0.10%
$ 8.13 billion $ 35,387
Dec 5, 2 PM $ 0.0814
+0.04%
$ 8.14 billion $ 35,383
Dec 5, 1 PM $ 0.0814
+0.17%
$ 8.14 billion $ 35,414
Dec 5, 12 PM $ 0.0814
-0.09%
$ 8.14 billion $ 35,410
Dec 5, 11 AM $ 0.0814
+0.09%
$ 8.14 billion $ 35,379
Dec 5, 10 AM $ 0.0814
-0.07%
$ 8.14 billion $ 35,362
Dec 5, 9 AM $ 0.0815
+0.09%
$ 8.15 billion $ 35,322
Dec 5, 8 AM $ 0.0814
+0.01%
$ 8.14 billion $ 35,313
Dec 5, 7 AM $ 0.0814
-0.03%
$ 8.14 billion $ 35,301
Dec 5, 6 AM $ 0.0814
-0.01%
$ 8.14 billion $ 35,213
Dec 5, 5 AM $ 0.0815
+0.12%
$ 8.15 billion $ 35,249
Dec 5, 4 AM $ 0.0814
+0.06%
$ 8.14 billion $ 35,282
Dec 5, 3 AM $ 0.0813
+0.01%
$ 8.13 billion $ 35,218
Dec 5, 2 AM $ 0.0814
+0.07%
$ 8.14 billion $ 35,257
Dec 5, 1 AM $ 0.0813
+0.01%
$ 8.13 billion $ 35,201
Dec 5, 12 AM $ 0.0813
-0.20%
$ 8.13 billion $ 35,129
Dec 4, 11 PM $ 0.0815
+0.02%
$ 8.15 billion $ 35,143
Dec 4, 10 PM $ 0.0815
+0.25%
$ 8.15 billion $ 35,112
Dec 4, 9 PM $ 0.0813
+0.02%
$ 8.13 billion $ 34,999
Dec 4, 8 PM $ 0.0813
-0.05%
$ 8.13 billion $ 35,000
Dec 4, 7 PM $ 0.0814
+0.03%
$ 8.14 billion $ 35,014
Dec 4, 6 PM $ 0.0814
+0.05%
$ 8.14 billion $ 35,030
Dec 4, 5 PM $ 0.0813
-0.06%
$ 8.13 billion $ 35,063
Dec 4, 4 PM $ 0.0814
-0.10%
$ 8.14 billion $ 34,987
Dec 4, 3 PM $ 0.0813
-0.14%
$ 8.13 billion $ 34,988
Dec 4, 2 PM $ 0.0814
+0.02%
$ 8.14 billion $ 34,952
Dec 4, 1 PM $ 0.0815
+0.11%
$ 8.15 billion $ 34,944
Dec 4, 12 PM $ 0.0814
+0.07%
$ 8.14 billion $ 34,945
Dec 4, 11 AM $ 0.0814
+0.10%
$ 8.14 billion $ 34,959
Dec 4, 10 AM $ 0.0814
+0.09%
$ 8.14 billion $ 35,003
Dec 4, 9 AM $ 0.0814
+0.00%
$ 8.14 billion $ 35,092
Dec 4, 8 AM $ 0.0814
+0.01%
$ 8.14 billion $ 35,122
Dec 4, 7 AM $ 0.0814
+0.05%
$ 8.14 billion $ 35,188
Dec 4, 6 AM $ 0.0813
+0.04%
$ 8.13 billion $ 35,320
Dec 4, 5 AM $ 0.0813
+0.01%
$ 8.13 billion $ 35,482
Dec 4, 4 AM $ 0.0813
-0.04%
$ 8.13 billion $ 35,681
Dec 4, 3 AM $ 0.0813
+0.07%
$ 8.13 billion $ 36,177
Dec 4, 2 AM $ 0.0813
-0.08%
$ 8.13 billion $ 36,682
Dec 4, 1 AM $ 0.0814
-0.03%
$ 8.14 billion $ 36,818
Dec 4, 12 AM $ 0.0814
+0.14%
$ 8.14 billion $ 36,948
Dec 3, 11 PM $ 0.0813
+0.05%
$ 8.13 billion $ 37,311
Dec 3, 10 PM $ 0.0814
-0.10%
$ 8.14 billion $ 37,869
Dec 3, 9 PM $ 0.0814
+0.17%
$ 8.14 billion $ 38,326
Dec 3, 8 PM $ 0.0813
-0.02%
$ 8.13 billion $ 38,582
Dec 3, 7 PM $ 0.0814
+0.14%
$ 8.14 billion $ 39,099
Dec 3, 6 PM $ 0.0814
+0.06%
$ 8.14 billion $ 39,662
Dec 3, 5 PM $ 0.0813
-0.08%
$ 8.13 billion $ 40,170
Dec 3, 4 PM $ 0.0813
+0.01%
$ 8.13 billion $ 40,749