OOJU Historical Data

OOJU Page 75
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.0813
+0.07%
$ 8.13 billion $ 40,811
Dec 3, 2 PM $ 0.0814
+0.05%
$ 8.14 billion $ 40,928
Dec 3, 1 PM $ 0.0815
+0.05%
$ 8.15 billion $ 40,952
Dec 3, 12 PM $ 0.0814
-0.03%
$ 8.14 billion $ 40,949
Dec 3, 11 AM $ 0.0814
-0.14%
$ 8.14 billion $ 41,046
Dec 3, 10 AM $ 0.0815
+0.17%
$ 8.15 billion $ 41,036
Dec 3, 9 AM $ 0.0814
-0.01%
$ 8.14 billion $ 41,105
Dec 3, 8 AM $ 0.0815
+0.21%
$ 8.15 billion $ 41,165
Dec 3, 7 AM $ 0.0813
-0.15%
$ 8.13 billion $ 41,135
Dec 3, 6 AM $ 0.0814
-0.04%
$ 8.14 billion $ 41,032
Dec 3, 5 AM $ 0.0814
-0.01%
$ 8.14 billion $ 40,836
Dec 3, 4 AM $ 0.0813
-0.06%
$ 8.13 billion $ 40,614
Dec 3, 3 AM $ 0.0815
-0.02%
$ 8.15 billion $ 40,096
Dec 3, 2 AM $ 0.0813
+0.07%
$ 8.13 billion $ 39,627
Dec 3, 1 AM $ 0.0813
-0.02%
$ 8.13 billion $ 39,461
Dec 3, 12 AM $ 0.0813
+0.02%
$ 8.13 billion $ 39,338
Dec 2, 11 PM $ 0.0812
-0.24%
$ 8.12 billion $ 38,907
Dec 2, 10 PM $ 0.0813
+0.02%
$ 8.13 billion $ 38,278
Dec 2, 9 PM $ 0.0814
+0.22%
$ 8.14 billion $ 37,899
Dec 2, 8 PM $ 0.0813
-0.14%
$ 8.13 billion $ 37,552
Dec 2, 7 PM $ 0.0812
-0.17%
$ 8.12 billion $ 36,964
Dec 2, 6 PM $ 0.0814
+0.21%
$ 8.14 billion $ 36,382
Dec 2, 5 PM $ 0.0812
+0.04%
$ 8.12 billion $ 35,909
Dec 2, 4 PM $ 0.081
-0.11%
$ 8.1 billion $ 35,330
Dec 2, 3 PM $ 0.0811
+0.19%
$ 8.11 billion $ 35,265
Dec 2, 2 PM $ 0.0811
+0.13%
$ 8.11 billion $ 35,158
Dec 2, 1 PM $ 0.0811
+0.14%
$ 8.11 billion $ 35,107
Dec 2, 12 PM $ 0.0809
-0.16%
$ 8.09 billion $ 35,084
Dec 2, 11 AM $ 0.081
-0.01%
$ 8.1 billion $ 34,987
Dec 2, 10 AM $ 0.0811
+0.04%
$ 8.11 billion $ 35,020
Dec 2, 9 AM $ 0.0811
-0.04%
$ 8.11 billion $ 35,005
Dec 2, 8 AM $ 0.0811
+0.08%
$ 8.11 billion $ 35,324
Dec 2, 7 AM $ 0.081
-0.13%
$ 8.1 billion $ 38,699
Dec 2, 6 AM $ 0.0809
+0.02%
$ 8.09 billion $ 38,740
Dec 2, 5 AM $ 0.0809
+0.00%
$ 8.09 billion $ 39,229
Dec 2, 4 AM $ 0.0809
-0.01%
$ 8.09 billion $ 39,607
Dec 2, 3 AM $ 0.0809
+0.01%
$ 8.09 billion $ 39,654
Dec 2, 2 AM $ 0.0809
-0.04%
$ 8.09 billion $ 39,871
Dec 2, 1 AM $ 0.0809
+0.02%
$ 8.09 billion $ 40,569
Dec 2, 12 AM $ 0.0809
-0.01%
$ 8.09 billion $ 42,759
Dec 1, 11 PM $ 0.0809
+0.02%
$ 8.09 billion $ 43,186
Dec 1, 10 PM $ 0.0809
-0.09%
$ 8.09 billion $ 43,166
Dec 1, 9 PM $ 0.081
-0.01%
$ 8.1 billion $ 43,116
Dec 1, 8 PM $ 0.081
+0.09%
$ 8.1 billion $ 43,132
Dec 1, 7 PM $ 0.081
+0.00%
$ 8.1 billion $ 43,153
Dec 1, 6 PM $ 0.0809
-0.11%
$ 8.09 billion $ 43,165
Dec 1, 5 PM $ 0.0809
-0.07%
$ 8.09 billion $ 43,138
Dec 1, 4 PM $ 0.081
-0.06%
$ 8.1 billion $ 43,154
Dec 1, 3 PM $ 0.081
+0.05%
$ 8.1 billion $ 43,192
Dec 1, 2 PM $ 0.0809
-0.03%
$ 8.09 billion $ 43,253