OOJU Historical Data

OOJU Page 76
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.0809
-0.02%
$ 8.09 billion $ 43,379
Dec 1, 12 PM $ 0.0809
+0.03%
$ 8.09 billion $ 43,601
Dec 1, 11 AM $ 0.081
+0.08%
$ 8.1 billion $ 44,390
Dec 1, 10 AM $ 0.0811
+0.18%
$ 8.11 billion $ 44,797
Dec 1, 9 AM $ 0.0812
+0.15%
$ 8.12 billion $ 45,402
Dec 1, 8 AM $ 0.081
+3.95%
$ 8.1 billion $ 45,714
Dec 1, 7 AM $ 0.0779
-0.01%
$ 7.79 billion $ 43,219
Dec 1, 6 AM $ 0.078
+0.10%
$ 7.8 billion $ 45,653
Dec 1, 5 AM $ 0.0778
+0.25%
$ 7.78 billion $ 46,196
Dec 1, 4 AM $ 0.0776
+0.04%
$ 7.76 billion $ 46,990
Dec 1, 3 AM $ 0.0777
+0.02%
$ 7.77 billion $ 47,843
Dec 1, 2 AM $ 0.0777
-0.01%
$ 7.77 billion $ 49,964
Dec 1, 1 AM $ 0.0776
-0.44%
$ 7.76 billion $ 51,796
Dec 1, 12 AM $ 0.078
+0.00%
$ 7.8 billion $ 49,949
Download