OOJU Historical Data

OOJU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.00298
-0.33%
$ 298.5 million $ 69,102
Apr 25, 2 PM $ 0.00299
-0.23%
$ 299.1 million $ 70,357
Apr 25, 1 PM $ 0.00299
+0.10%
$ 299.1 million $ 72,281
Apr 25, 12 PM $ 0.00299
+0.10%
$ 299.3 million $ 73,355
Apr 25, 11 AM $ 0.00299
-0.13%
$ 299.3 million $ 73,909
Apr 25, 10 AM $ 0.003
-0.03%
$ 299.7 million $ 76,373
Apr 25, 9 AM $ 0.003
-0.03%
$ 299.8 million $ 77,481
Apr 25, 8 AM $ 0.003
-0.17%
$ 299.9 million $ 78,760
Apr 25, 7 AM $ 0.00301
-0.86%
$ 300.6 million $ 78,592
Apr 25, 6 AM $ 0.00303
+0.07%
$ 302.9 million $ 78,583
Apr 25, 5 AM $ 0.00303
-0.16%
$ 302.6 million $ 78,599
Apr 24, 11 PM $ 0.00271
-5.80%
$ 271.4 million $ 67,547
Apr 24, 10 PM $ 0.00288
-0.24%
$ 288 million $ 66,425
Apr 24, 9 PM $ 0.00289
+0.24%
$ 289.2 million $ 67,792
Apr 24, 8 PM $ 0.00288
-0.17%
$ 288.4 million $ 67,904
Apr 24, 7 PM $ 0.00288
+0.10%
$ 288.4 million $ 68,694
Apr 24, 6 PM $ 0.00288
-0.21%
$ 288.3 million $ 69,330
Apr 24, 5 PM $ 0.00289
-0.03%
$ 288.9 million $ 70,519
Apr 24, 4 PM $ 0.00289
-0.24%
$ 289.1 million $ 72,436
Apr 24, 3 PM $ 0.0029
+0.17%
$ 290.2 million $ 70,390
Apr 24, 2 PM $ 0.0029
+0.07%
$ 290.2 million $ 70,813
Apr 24, 1 PM $ 0.00291
+0.21%
$ 290.7 million $ 69,822
Apr 24, 12 PM $ 0.0029
-0.17%
$ 290.5 million $ 69,670
Apr 24, 11 AM $ 0.0029
+0.87%
$ 290.5 million $ 69,843
Apr 24, 10 AM $ 0.00289
+0.45%
$ 289.3 million $ 67,960
Apr 24, 9 AM $ 0.00288
-0.41%
$ 288.5 million $ 68,667
Apr 24, 8 AM $ 0.0029
+0.35%
$ 289.8 million $ 69,320
Apr 24, 7 AM $ 0.00289
-0.35%
$ 288.8 million $ 70,663
Apr 24, 6 AM $ 0.00289
-0.38%
$ 289 million $ 70,324
Apr 24, 5 AM $ 0.0029
+0.59%
$ 290.5 million $ 70,337
Apr 24, 4 AM $ 0.0029
+0.10%
$ 289.6 million $ 70,218
Apr 24, 3 AM $ 0.0029
-0.31%
$ 289.6 million $ 70,444
Apr 24, 2 AM $ 0.00291
-0.03%
$ 290.7 million $ 72,502
Apr 24, 1 AM $ 0.00291
-0.03%
$ 291.2 million $ 71,673
Apr 24, 12 AM $ 0.00291
+0.24%
$ 291.4 million $ 71,584
Apr 23, 11 PM $ 0.00291
+0.10%
$ 290.6 million $ 74,139
Apr 23, 10 PM $ 0.00291
+0.45%
$ 291.3 million $ 74,390
Apr 23, 9 PM $ 0.0029
+0.24%
$ 290.2 million $ 73,887
Apr 23, 8 PM $ 0.00289
+0.24%
$ 289.5 million $ 74,022
Apr 23, 7 PM $ 0.00288
-0.21%
$ 288.3 million $ 74,109
Apr 23, 6 PM $ 0.00289
-0.17%
$ 288.6 million $ 74,797
Apr 23, 5 PM $ 0.00288
-0.72%
$ 288.3 million $ 72,785
Apr 23, 4 PM $ 0.0029
-0.14%
$ 290.1 million $ 70,835
Apr 23, 3 PM $ 0.00291
+0.17%
$ 290.8 million $ 71,029
Apr 23, 2 PM $ 0.00289
+0.42%
$ 288.8 million $ 71,576
Apr 23, 1 PM $ 0.00289
-0.21%
$ 288.7 million $ 72,507
Apr 23, 12 PM $ 0.00289
+0.24%
$ 288.7 million $ 74,472
Apr 23, 11 AM $ 0.00289
+0.45%
$ 288.9 million $ 74,504
Apr 23, 10 AM $ 0.00288
-0.45%
$ 287.6 million $ 74,521
Apr 23, 9 AM $ 0.00288
-0.24%
$ 288.3 million $ 73,308