OOJU Historical Data

OOJU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.00289
-0.45%
$ 289.4 million $ 71,832
Apr 23, 7 AM $ 0.00291
-0.10%
$ 290.9 million $ 69,779
Apr 23, 6 AM $ 0.00291
+0.24%
$ 291.2 million $ 71,312
Apr 23, 5 AM $ 0.0029
-0.17%
$ 290.3 million $ 72,141
Apr 23, 4 AM $ 0.0029
-0.14%
$ 290 million $ 75,165
Apr 23, 3 AM $ 0.0029
-1.12%
$ 290.4 million $ 77,356
Apr 23, 2 AM $ 0.00299
-0.60%
$ 298.9 million $ 78,053
Apr 23, 1 AM $ 0.003
-0.23%
$ 300.3 million $ 79,543
Apr 23, 12 AM $ 0.00301
+0.00%
$ 300.6 million $ 80,325
Apr 22, 11 PM $ 0.003
-0.43%
$ 300.3 million $ 78,277
Apr 22, 10 PM $ 0.00301
-0.20%
$ 301.2 million $ 76,232
Apr 22, 9 PM $ 0.00302
+0.60%
$ 302.2 million $ 74,932
Apr 22, 8 PM $ 0.003
-0.73%
$ 300.5 million $ 75,324
Apr 22, 7 PM $ 0.00302
-0.07%
$ 302 million $ 76,738
Apr 22, 6 PM $ 0.00303
+0.40%
$ 303.1 million $ 77,247
Apr 22, 5 PM $ 0.00302
+0.30%
$ 302.5 million $ 77,879
Apr 22, 4 PM $ 0.00302
-0.33%
$ 302.5 million $ 79,676
Apr 22, 3 PM $ 0.00303
+0.46%
$ 303.3 million $ 79,710
Apr 22, 2 PM $ 0.00302
+0.07%
$ 301.8 million $ 80,886
Apr 22, 1 PM $ 0.00301
-0.30%
$ 301.4 million $ 82,013
Apr 22, 12 PM $ 0.00302
-0.03%
$ 302.4 million $ 79,863
Apr 22, 11 AM $ 0.00302
-0.07%
$ 302.3 million $ 79,127
Apr 22, 10 AM $ 0.00303
+0.36%
$ 302.9 million $ 78,348
Apr 22, 9 AM $ 0.00302
+0.00%
$ 302.3 million $ 78,687
Apr 22, 8 AM $ 0.00302
-0.07%
$ 301.7 million $ 79,098
Apr 22, 7 AM $ 0.00302
-2.93%
$ 301.9 million $ 78,599
Apr 22, 6 AM $ 0.00311
+0.10%
$ 310.9 million $ 76,466
Apr 22, 5 AM $ 0.00311
+0.75%
$ 310.7 million $ 75,410
Apr 22, 4 AM $ 0.00308
-0.52%
$ 308.4 million $ 72,604
Apr 22, 3 AM $ 0.0031
+2.41%
$ 310.5 million $ 70,113
Apr 22, 2 AM $ 0.00303
+0.97%
$ 303 million $ 66,475
Apr 22, 1 AM $ 0.003
+0.07%
$ 299.9 million $ 64,711
Apr 22, 12 AM $ 0.003
-0.23%
$ 299.8 million $ 63,110
Apr 21, 11 PM $ 0.003
+0.67%
$ 300.5 million $ 63,161
Apr 21, 10 PM $ 0.00298
+0.30%
$ 298.4 million $ 63,119
Apr 21, 9 PM $ 0.00297
-0.10%
$ 297.3 million $ 62,994
Apr 21, 8 PM $ 0.00298
+0.71%
$ 297.8 million $ 61,896
Apr 21, 7 PM $ 0.00296
-0.54%
$ 296.2 million $ 59,786
Apr 21, 6 PM $ 0.00297
-0.13%
$ 297.3 million $ 58,304
Apr 21, 5 PM $ 0.00298
-0.27%
$ 298 million $ 57,164
Apr 21, 4 PM $ 0.00299
+0.07%
$ 298.7 million $ 55,049
Apr 21, 3 PM $ 0.00298
-0.07%
$ 298.3 million $ 54,745
Apr 21, 2 PM $ 0.00299
-0.86%
$ 299.4 million $ 54,314
Apr 21, 1 PM $ 0.00302
+0.03%
$ 302.2 million $ 54,301
Apr 21, 12 PM $ 0.00302
-0.40%
$ 302.1 million $ 54,995
Apr 21, 11 AM $ 0.00303
-0.07%
$ 303.2 million $ 55,948
Apr 21, 10 AM $ 0.00303
+0.26%
$ 303.3 million $ 56,779
Apr 21, 9 AM $ 0.00302
-0.46%
$ 302 million $ 56,925
Apr 21, 8 AM $ 0.00303
+0.53%
$ 303.1 million $ 57,580
Apr 21, 7 AM $ 0.00302
+0.20%
$ 301.9 million $ 59,519