OOJU Historical Data

OOJU
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.0101
-0.62%
$ 1.01 billion $ 87,056
May 11, 6 AM $ 0.0101
-0.08%
$ 1.01 billion $ 85,046
May 11, 5 AM $ 0.0101
-0.12%
$ 1.01 billion $ 84,981
May 10, 11 PM $ 0.00503
+2.95%
$ 502.8 million $ 58,979
May 10, 10 PM $ 0.00482
+2.42%
$ 482.5 million $ 57,508
May 10, 9 PM $ 0.00472
+0.79%
$ 472.4 million $ 53,526
May 10, 8 PM $ 0.00467
+0.49%
$ 467.5 million $ 50,869
May 10, 7 PM $ 0.00466
+0.02%
$ 466.3 million $ 50,953
May 10, 6 PM $ 0.00465
+0.30%
$ 465.1 million $ 51,103
May 10, 5 PM $ 0.00464
-0.02%
$ 463.7 million $ 50,694
May 10, 4 PM $ 0.00464
-0.11%
$ 463.8 million $ 50,467
May 10, 3 PM $ 0.00464
+0.17%
$ 464.3 million $ 50,149
May 10, 2 PM $ 0.00463
+0.15%
$ 463 million $ 49,838
May 10, 1 PM $ 0.00464
+0.24%
$ 463.6 million $ 49,838
May 10, 12 PM $ 0.00463
-0.19%
$ 463.1 million $ 49,123
May 10, 11 AM $ 0.00463
+0.22%
$ 463.5 million $ 48,811
May 10, 10 AM $ 0.00463
-0.43%
$ 463.2 million $ 45,661
May 10, 9 AM $ 0.00466
-0.04%
$ 466.3 million $ 44,274
May 10, 8 AM $ 0.00466
+0.13%
$ 466.5 million $ 43,743
May 10, 7 AM $ 0.00465
-0.09%
$ 465.3 million $ 43,780
May 10, 6 AM $ 0.00465
+0.02%
$ 465.3 million $ 45,355
May 10, 5 AM $ 0.00465
-0.06%
$ 465.5 million $ 46,206
May 10, 4 AM $ 0.00465
-0.04%
$ 465.3 million $ 47,141
May 10, 3 AM $ 0.00465
-0.04%
$ 465.4 million $ 49,411
May 10, 2 AM $ 0.00465
+0.17%
$ 465.5 million $ 49,484
May 10, 1 AM $ 0.00465
+0.54%
$ 464.7 million $ 49,411
May 10, 12 AM $ 0.00461
-0.04%
$ 461.2 million $ 50,379
May 9, 11 PM $ 0.00462
-0.24%
$ 461.8 million $ 52,947
May 9, 10 PM $ 0.00463
+0.28%
$ 462.9 million $ 54,905
May 9, 9 PM $ 0.00462
-0.13%
$ 462.4 million $ 58,029
May 9, 8 PM $ 0.00462
+0.00%
$ 462.4 million $ 58,065
May 9, 7 PM $ 0.00463
+0.11%
$ 463 million $ 58,837
May 9, 6 PM $ 0.00462
+0.04%
$ 461.6 million $ 60,281
May 9, 5 PM $ 0.00462
+0.24%
$ 462.2 million $ 62,265
May 9, 4 PM $ 0.00462
+0.20%
$ 462.2 million $ 63,554
May 9, 3 PM $ 0.00462
+0.20%
$ 462 million $ 65,545
May 9, 2 PM $ 0.00461
+0.17%
$ 461.5 million $ 68,674
May 9, 1 PM $ 0.00461
-0.07%
$ 460.7 million $ 69,751
May 9, 12 PM $ 0.00461
-0.02%
$ 460.8 million $ 70,469
May 9, 11 AM $ 0.0046
-0.02%
$ 460.5 million $ 71,169
May 9, 10 AM $ 0.0046
+0.09%
$ 460.3 million $ 73,185
May 9, 9 AM $ 0.0046
-0.07%
$ 460.4 million $ 74,980
May 9, 8 AM $ 0.0046
-0.07%
$ 459.9 million $ 75,612
May 9, 7 AM $ 0.0046
+0.15%
$ 460.1 million $ 75,978
May 9, 6 AM $ 0.00459
+0.02%
$ 459.4 million $ 74,530
May 9, 5 AM $ 0.00459
-0.07%
$ 459.4 million $ 74,111
May 9, 4 AM $ 0.0046
+1.68%
$ 460.5 million $ 73,656
May 9, 3 AM $ 0.00453
-0.02%
$ 453 million $ 71,850
May 9, 2 AM $ 0.00453
+0.27%
$ 453.1 million $ 72,530
May 9, 1 AM $ 0.00452
+2.68%
$ 452.2 million $ 73,384
Download