OOJU Historical Data

OOJU
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.00297
+0.00%
$ 296.7 million $ 74,067
3:21 PM $ 0.00297
+0.00%
$ 296.7 million $ 73,900
3:16 PM $ 0.00297
+0.00%
$ 297.1 million $ 73,833
3:11 PM $ 0.00296
+0.00%
$ 296.1 million $ 73,735
3:06 PM $ 0.00297
+0.00%
$ 296.9 million $ 73,575
3:01 PM $ 0.00297
+0.00%
$ 296.9 million $ 73,432
2:56 PM $ 0.00297
+0.00%
$ 296.9 million $ 73,250
2:51 PM $ 0.00298
+0.00%
$ 297.6 million $ 73,049
2:46 PM $ 0.00297
+0.00%
$ 297.5 million $ 72,876
2:41 PM $ 0.00297
+0.00%
$ 297.5 million $ 72,652
2:36 PM $ 0.00299
+0.00%
$ 298.6 million $ 72,393
2:31 PM $ 0.00299
+0.00%
$ 299 million $ 72,122
2:26 PM $ 0.00298
+0.00%
$ 298.4 million $ 71,743
2:21 PM $ 0.00298
+0.00%
$ 297.7 million $ 71,620
2:16 PM $ 0.00297
+0.00%
$ 297 million $ 71,687
2:11 PM $ 0.00297
+0.00%
$ 297.3 million $ 71,755
2:06 PM $ 0.00298
+0.00%
$ 297.7 million $ 71,740
2:01 PM $ 0.00297
+0.00%
$ 297.1 million $ 71,664
1:56 PM $ 0.00297
+0.00%
$ 297.1 million $ 71,521
1:51 PM $ 0.00297
+0.00%
$ 297.4 million $ 71,424
1:46 PM $ 0.00298
+0.00%
$ 297.8 million $ 71,378
1:41 PM $ 0.00297
+0.00%
$ 297.3 million $ 71,315
1:36 PM $ 0.00296
+0.00%
$ 296.5 million $ 71,430
1:31 PM $ 0.00297
+0.00%
$ 297.4 million $ 71,654
1:26 PM $ 0.00297
+0.00%
$ 296.9 million $ 71,944
1:21 PM $ 0.00297
+0.00%
$ 297.3 million $ 72,468
1:16 PM $ 0.00298
+0.00%
$ 297.8 million $ 72,815
1:11 PM $ 0.00297
+0.00%
$ 297.2 million $ 73,244
1:06 PM $ 0.00297
+0.00%
$ 297.4 million $ 73,722
1:01 PM $ 0.00298
+0.00%
$ 297.8 million $ 73,876
12:56 PM $ 0.00297
+0.00%
$ 297.5 million $ 73,828
12:51 PM $ 0.00297
+0.00%
$ 297.1 million $ 73,784
12:46 PM $ 0.00297
+0.00%
$ 297.4 million $ 73,705
12:41 PM $ 0.00298
+0.00%
$ 298.2 million $ 73,635
12:36 PM $ 0.00298
+0.00%
$ 298.4 million $ 73,607
12:31 PM $ 0.00299
+0.00%
$ 298.7 million $ 73,561
12:26 PM $ 0.00298
+0.00%
$ 298.4 million $ 73,564
12:21 PM $ 0.00298
+0.00%
$ 297.8 million $ 73,597
12:16 PM $ 0.00298
+0.00%
$ 298.3 million $ 73,638
12:11 PM $ 0.00297
+0.00%
$ 297.3 million $ 73,703
12:06 PM $ 0.00297
+0.00%
$ 297.3 million $ 73,762
12:01 PM $ 0.00298
+0.00%
$ 297.6 million $ 73,743
11:56 AM $ 0.00298
+0.00%
$ 298.1 million $ 73,709
11:51 AM $ 0.00298
+0.00%
$ 298.1 million $ 73,706
11:46 AM $ 0.00298
+0.00%
$ 297.6 million $ 73,707
11:41 AM $ 0.00298
+0.00%
$ 297.9 million $ 73,728
11:36 AM $ 0.00298
+0.00%
$ 297.6 million $ 73,768
11:31 AM $ 0.00297
+0.00%
$ 297.1 million $ 73,789
11:26 AM $ 0.00297
+0.00%
$ 297 million $ 73,815
11:21 AM $ 0.00298
+0.00%
$ 297.7 million $ 73,823
Download