Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

uTrade Historical Data

UTT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2026 $0.256
+0.00%
$-- $24,736
May 31, 2026 $0.256
-7.15%
$12.62 million $26,413
May 30, 2026 $0.276
-5.83%
$13.59 million $51,057
May 29, 2026 $0.293
+3.28%
$14.46 million $10,500
May 28, 2026 $0.284
-0.63%
$14 million $36,460
May 27, 2026 $0.286
-1.52%
$14.09 million $78,810
May 26, 2026 $0.29
+0.00%
$14.31 million $40,474
May 25, 2026 $0.29
-4.17%
$14.31 million $86,821
May 24, 2026 $0.302
+3.74%
$14.92 million $96,674
May 23, 2026 $0.294
-0.34%
$14.38 million $96,702
May 22, 2026 $0.295
-0.44%
$14.53 million $94,071
May 21, 2026 $0.296
-1.76%
$14.59 million $95,130
May 20, 2026 $0.301
+1.11%
$14.85 million $98,301
May 19, 2026 $0.297
-1.39%
$14.67 million $60,408
May 18, 2026 $0.301
+1.24%
$14.88 million $96,590
May 17, 2026 $0.297
-2.11%
$14.68 million $84,800
May 16, 2026 $0.304
-1.59%
$14.99 million $110,509
May 15, 2026 $0.309
-0.71%
$15.23 million $98,361
May 14, 2026 $0.311
+0.55%
$15.34 million $43,176
Apr 27, 2026 $0.293
+0.00%
$-- $53,830
Apr 26, 2026 $0.293
-0.64%
$14.46 million $22,863
Apr 25, 2026 $0.295
+2.61%
$14.55 million $15,900
Apr 24, 2026 $0.301
+1.14%
$14.85 million $5,100
Apr 23, 2026 $0.297
-0.57%
$14.83 million $8,696
Apr 22, 2026 $0.297
+5.57%
$14.87 million $37,772
Apr 21, 2026 $0.281
-6.00%
$14.02 million $93,728
Apr 20, 2026 $0.298
-1.06%
$14.92 million $94,689
Apr 19, 2026 $0.301
-1.28%
$15.04 million $98,276
Apr 18, 2026 $0.304
-2.28%
$15.21 million $99,619
Apr 17, 2026 $0.312
+3.97%
$15.58 million $99,043
Apr 16, 2026 $0.3
+0.37%
$15 million $96,087
Apr 15, 2026 $0.298
-0.63%
$14.91 million $94,389
Apr 14, 2026 $0.301
+3.26%
$15.04 million $95,495
Apr 13, 2026 $0.293
+1.31%
$14.67 million $91,518
Apr 12, 2026 $0.289
-3.95%
$14.47 million $95,653
Apr 11, 2026 $0.3
+1.59%
$14.98 million $92,746
Apr 10, 2026 $0.295
+3.81%
$14.73 million $93,318
Apr 9, 2026 $0.285
-1.45%
$14.23 million $93,410
Apr 8, 2026 $0.29
-0.10%
$14.48 million $92,306
Apr 7, 2026 $0.288
-3.45%
$14.42 million $92,024
Apr 6, 2026 $0.299
+1.08%
$14.94 million $97,610
Apr 5, 2026 $0.294
-1.54%
$14.7 million $95,561
Apr 4, 2026 $0.299
+0.64%
$14.95 million $91,646
Apr 3, 2026 $0.297
-1.39%
$14.85 million $96,280
Apr 2, 2026 $0.301
+0.33%
$15.06 million $94,262
Apr 1, 2026 $0.302
+0.37%
$15.08 million $96,821
Mar 31, 2026 $0.299
-0.13%
$14.97 million $97,208
Mar 30, 2026 $0.299
-0.23%
$14.95 million $90,797
Mar 29, 2026 $0.301
+0.33%
$15.04 million $95,638
Mar 28, 2026 $0.301
+0.20%
$15.05 million $93,296
Download