uTrade Historical Data

UTT
Download
Date Close Price change Market cap Trading volume
Today $ 0.256
+0.00%
$ -- $ 24,736
Yesterday $ 0.256
-7.15%
$ 12.62 million $ 26,413
May 30, 2026 $ 0.276
-5.83%
$ 13.59 million $ 51,057
May 29, 2026 $ 0.293
+3.28%
$ 14.46 million $ 10,500
May 28, 2026 $ 0.284
-0.63%
$ 14 million $ 36,460
May 27, 2026 $ 0.286
-1.52%
$ 14.09 million $ 78,810
May 26, 2026 $ 0.29
+0.00%
$ 14.31 million $ 40,474
May 25, 2026 $ 0.29
-4.17%
$ 14.31 million $ 86,821
May 24, 2026 $ 0.302
+3.74%
$ 14.92 million $ 96,674
May 23, 2026 $ 0.294
-0.34%
$ 14.38 million $ 96,702
May 22, 2026 $ 0.295
-0.44%
$ 14.53 million $ 94,071
May 21, 2026 $ 0.296
-1.76%
$ 14.59 million $ 95,130
May 20, 2026 $ 0.301
+1.11%
$ 14.85 million $ 98,301
May 19, 2026 $ 0.297
-1.39%
$ 14.67 million $ 60,408
May 18, 2026 $ 0.301
+1.24%
$ 14.88 million $ 96,590
May 17, 2026 $ 0.297
-2.11%
$ 14.68 million $ 84,800
May 16, 2026 $ 0.304
-1.59%
$ 14.99 million $ 110,509
May 15, 2026 $ 0.309
-0.71%
$ 15.23 million $ 98,361
May 14, 2026 $ 0.311
+0.55%
$ 15.34 million $ 43,176
Apr 27, 2026 $ 0.293
+0.00%
$ -- $ 53,830
Apr 26, 2026 $ 0.293
-0.64%
$ 14.46 million $ 22,863
Apr 25, 2026 $ 0.295
+2.61%
$ 14.55 million $ 15,900
Apr 24, 2026 $ 0.301
+1.14%
$ 14.85 million $ 5,100
Apr 23, 2026 $ 0.297
-0.57%
$ 14.83 million $ 8,696
Apr 22, 2026 $ 0.297
+5.57%
$ 14.87 million $ 37,772
Apr 21, 2026 $ 0.281
-6.00%
$ 14.02 million $ 93,728
Apr 20, 2026 $ 0.298
-1.06%
$ 14.92 million $ 94,689
Apr 19, 2026 $ 0.301
-1.28%
$ 15.04 million $ 98,276
Apr 18, 2026 $ 0.304
-2.28%
$ 15.21 million $ 99,619
Apr 17, 2026 $ 0.312
+3.97%
$ 15.58 million $ 99,043
Apr 16, 2026 $ 0.3
+0.37%
$ 15 million $ 96,087
Apr 15, 2026 $ 0.298
-0.63%
$ 14.91 million $ 94,389
Apr 14, 2026 $ 0.301
+3.26%
$ 15.04 million $ 95,495
Apr 13, 2026 $ 0.293
+1.31%
$ 14.67 million $ 91,518
Apr 12, 2026 $ 0.289
-3.95%
$ 14.47 million $ 95,653
Apr 11, 2026 $ 0.3
+1.59%
$ 14.98 million $ 92,746
Apr 10, 2026 $ 0.295
+3.81%
$ 14.73 million $ 93,318
Apr 9, 2026 $ 0.285
-1.45%
$ 14.23 million $ 93,410
Apr 8, 2026 $ 0.29
-0.10%
$ 14.48 million $ 92,306
Apr 7, 2026 $ 0.288
-3.45%
$ 14.42 million $ 92,024
Apr 6, 2026 $ 0.299
+1.08%
$ 14.94 million $ 97,610
Apr 5, 2026 $ 0.294
-1.54%
$ 14.7 million $ 95,561
Apr 4, 2026 $ 0.299
+0.64%
$ 14.95 million $ 91,646
Apr 3, 2026 $ 0.297
-1.39%
$ 14.85 million $ 96,280
Apr 2, 2026 $ 0.301
+0.33%
$ 15.06 million $ 94,262
Apr 1, 2026 $ 0.302
+0.37%
$ 15.08 million $ 96,821
Mar 31, 2026 $ 0.299
-0.13%
$ 14.97 million $ 97,208
Mar 30, 2026 $ 0.299
-0.23%
$ 14.95 million $ 90,797
Mar 29, 2026 $ 0.301
+0.33%
$ 15.04 million $ 95,638
Mar 28, 2026 $ 0.301
+0.20%
$ 15.05 million $ 93,296
Download