uTrade Historical Data

UTT
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.293
+0.00%
$ -- $ 53,830
Apr 26, 2026 $ 0.293
-0.64%
$ 14.46 million $ 22,863
Apr 25, 2026 $ 0.295
+2.61%
$ 14.55 million $ 15,900
Apr 24, 2026 $ 0.301
+1.14%
$ 14.85 million $ 5,100
Apr 23, 2026 $ 0.297
-0.57%
$ 14.83 million $ 8,696
Apr 22, 2026 $ 0.297
+5.57%
$ 14.87 million $ 37,772
Apr 21, 2026 $ 0.281
-6.00%
$ 14.02 million $ 93,728
Apr 20, 2026 $ 0.298
-1.06%
$ 14.92 million $ 94,689
Apr 19, 2026 $ 0.301
-1.28%
$ 15.04 million $ 98,276
Apr 18, 2026 $ 0.304
-2.28%
$ 15.21 million $ 99,619
Apr 17, 2026 $ 0.312
+3.97%
$ 15.58 million $ 99,043
Apr 16, 2026 $ 0.3
+0.37%
$ 15 million $ 96,087
Apr 15, 2026 $ 0.298
-0.63%
$ 14.91 million $ 94,389
Apr 14, 2026 $ 0.301
+3.26%
$ 15.04 million $ 95,495
Apr 13, 2026 $ 0.293
+1.31%
$ 14.67 million $ 91,518
Apr 12, 2026 $ 0.289
-3.95%
$ 14.47 million $ 95,653
Apr 11, 2026 $ 0.3
+1.59%
$ 14.98 million $ 92,746
Apr 10, 2026 $ 0.295
+3.81%
$ 14.73 million $ 93,318
Apr 9, 2026 $ 0.285
-1.45%
$ 14.23 million $ 93,410
Apr 8, 2026 $ 0.29
-0.10%
$ 14.48 million $ 92,306
Apr 7, 2026 $ 0.288
-3.45%
$ 14.42 million $ 92,024
Apr 6, 2026 $ 0.299
+1.08%
$ 14.94 million $ 97,610
Apr 5, 2026 $ 0.294
-1.54%
$ 14.7 million $ 95,561
Apr 4, 2026 $ 0.299
+0.64%
$ 14.95 million $ 91,646
Apr 3, 2026 $ 0.297
-1.39%
$ 14.85 million $ 96,280
Apr 2, 2026 $ 0.301
+0.33%
$ 15.06 million $ 94,262
Apr 1, 2026 $ 0.302
+0.37%
$ 15.08 million $ 96,821
Mar 31, 2026 $ 0.299
-0.13%
$ 14.97 million $ 97,208
Mar 30, 2026 $ 0.299
-0.23%
$ 14.95 million $ 90,797
Mar 29, 2026 $ 0.301
+0.33%
$ 15.04 million $ 95,638
Mar 28, 2026 $ 0.301
+0.20%
$ 15.05 million $ 93,296
Mar 27, 2026 $ 0.3
-1.90%
$ 14.98 million $ 95,168
Mar 26, 2026 $ 0.305
-1.58%
$ 15.23 million $ 96,706
Mar 25, 2026 $ 0.31
-1.62%
$ 15.48 million $ 89,608
Mar 24, 2026 $ 0.315
+0.19%
$ 15.73 million $ 74,888
Mar 23, 2026 $ 0.31
-0.80%
$ -- $ 93,411
Mar 22, 2026 $ 0.312
-2.23%
$ 15.59 million $ 96,392
Mar 21, 2026 $ 0.321
+0.53%
$ 16.04 million $ 101,656
Mar 20, 2026 $ 0.339
-1.02%
$ 16.95 million $ 108,354
Mar 19, 2026 $ 0.342
-2.23%
$ 17.1 million $ 112,184
Mar 18, 2026 $ 0.349
+0.49%
$ 17.45 million $ 106,554
Mar 17, 2026 $ 0.316
+2.04%
$ 15.79 million $ 100,005
Mar 16, 2026 $ 0.309
+3.31%
$ 15.46 million $ 97,377
Mar 15, 2026 $ 0.299
+0.81%
$ 14.95 million $ 94,108
Mar 14, 2026 $ 0.28
-3.68%
$ 14.02 million $ 93,247
Mar 13, 2026 $ 0.29
+0.42%
$ 14.51 million $ 92,552
Mar 12, 2026 $ 0.29
+1.51%
$ 14.49 million $ 93,764
Mar 11, 2026 $ 0.286
+0.35%
$ 14.28 million $ 88,130
Mar 10, 2026 $ 0.285
+0.99%
$ 14.26 million $ 85,560
Mar 9, 2026 $ 0.282
-2.25%
$ 14.12 million $ 91,212
Download