Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

uTrade Historical Data

UTT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2 AM $0.256
+0.00%
$12.62 million $24,736
Jun 1, 1 AM $0.256
+0.00%
$12.62 million $25,108
Jun 1, 12 AM $0.256
+0.00%
$12.62 million $25,869
May 31, 11 PM $0.256
+0.00%
$12.62 million $26,413
May 31, 10 PM $0.256
+0.00%
$12.62 million $26,645
May 31, 3 PM $0.293
+0.00%
$14.47 million $38,141
May 31, 2 PM $0.293
+0.00%
$14.47 million $39,991
May 31, 1 PM $0.293
+0.00%
$14.47 million $40,058
May 31, 12 PM $0.293
+1.14%
$14.47 million $40,258
May 31, 11 AM $0.284
+0.04%
$14.03 million $40,316
May 31, 10 AM $0.285
+2.88%
$14.08 million $40,649
May 31, 9 AM $0.278
-1.56%
$13.69 million $40,602
May 31, 8 AM $0.272
-2.72%
$13.4 million $40,797
May 31, 7 AM $0.266
-3.38%
$13.1 million $38,954
May 31, 6 AM $0.262
-3.82%
$12.9 million $38,765
May 31, 5 AM $0.275
+7.70%
$13.59 million $44,847
May 31, 4 AM $0.256
+0.63%
$12.61 million $60,390
May 31, 3 AM $0.254
-1.24%
$12.53 million $58,293
May 31, 2 AM $0.253
-3.88%
$12.46 million $52,774
May 31, 1 AM $0.263
-2.63%
$12.96 million $51,506
May 31, 12 AM $0.27
-1.92%
$13.33 million $51,325
May 30, 11 PM $0.276
-1.50%
$13.62 million $51,057
May 30, 10 PM $0.28
-2.71%
$13.82 million $50,825
May 30, 9 PM $0.284
+0.00%
$14.02 million $50,541
May 30, 8 PM $0.284
-0.32%
$14.02 million $50,851
May 30, 7 PM $0.282
+0.75%
$13.93 million $50,808
May 30, 6 PM $0.279
+0.47%
$13.78 million $50,289
May 30, 5 PM $0.281
+0.00%
$13.89 million $47,752
May 30, 4 PM $0.28
-0.04%
$13.8 million $47,478
May 30, 3 PM $0.28
-2.24%
$13.8 million $43,025
May 30, 2 PM $0.286
+0.00%
$14.11 million $40,544
May 30, 1 PM $0.286
+0.00%
$14.11 million $40,934
May 30, 12 PM $0.286
-0.07%
$14.11 million $41,211
May 30, 11 AM $0.287
+0.74%
$14.15 million $41,153
May 30, 10 AM $0.285
+0.00%
$14.04 million $42,146
May 30, 9 AM $0.285
+0.32%
$14.04 million $41,742
May 30, 8 AM $0.284
-1.77%
$14 million $40,743
May 30, 7 AM $0.289
+3.07%
$14.26 million $40,752
May 30, 6 AM $0.282
+0.71%
$13.93 million $39,821
May 30, 5 AM $0.283
+1.18%
$13.96 million $32,860
May 30, 4 AM $0.283
+0.82%
$13.97 million $16,481
May 30, 3 AM $0.281
-1.99%
$13.88 million $10,625
May 30, 2 AM $0.279
-0.60%
$13.78 million $10,157
May 30, 1 AM $0.279
-4.67%
$13.78 million $10,389
May 30, 12 AM $0.293
+0.00%
$14.46 million $10,562
May 29, 11 PM $0.293
+0.00%
$14.46 million $10,500
May 29, 10 PM $0.293
+0.00%
$14.46 million $10,812
May 29, 9 PM $0.293
+0.48%
$14.46 million $10,997
May 29, 8 PM $0.292
+1.64%
$14.39 million $10,686
May 29, 7 PM $0.287
+0.00%
$14.16 million $10,779
Download