uTrade Historical Data

UTT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.293
-2.50%
$ -- $ 2.14 million
Mar 2026 $ 0.299
+3.49%
$ 14.97 million $ 2.93 million
Feb 2026 $ 0.29
+0.69%
$ 14.49 million $ 1.24 million
Jan 2026 $ 0.303
+5.50%
$ 14.47 million $ 1.29 million
Dec 2025 $ 0.287
-12.50%
$ 14.33 million $ 1.41 million
Nov 2025 $ 0.321
-21.24%
$ 16.41 million $ 1.36 million
Oct 2025 $ 0.388
+1.07%
$ 20.35 million $ 3.61 million
Sep 2025 $ 0.213
+0.90%
$ 19.21 million $ 2.1 million
Download