uTrade Historical Data

UTT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.295
-2.19%
$ 14.46 million $ 255,885
Apr 13 $ 0.304
+5.04%
$ 15.04 million $ 576,151
Apr 6 $ 0.3
+1.35%
$ 14.47 million $ 561,414
Mar 30 $ 0.299
-0.20%
$ 14.7 million $ 567,014
Mar 23 $ 0.301
-3.59%
$ 15.04 million $ 543,077
Mar 16 $ 0.312
+4.18%
$ 15.59 million $ 722,522
Mar 9 $ 0.299
+3.46%
$ 14.95 million $ 638,574
Mar 2 $ 0.289
-0.21%
$ 14.47 million $ 560,138
Feb 23 $ 0.29
+20.55%
$ 14.52 million $ 486,064
Feb 16 $ 0.243
-16.07%
$ 12.05 million $ 220,138
Feb 9 $ 0.279
+20.23%
$ 14.38 million $ 222,794
Feb 2 $ 0.249
+1.51%
$ 11.61 million $ 247,344
Jan 26 $ 0.289
-4.96%
$ 12.36 million $ 259,394
Jan 19 $ 0.3
+0.20%
$ 15.27 million $ 254,799
Jan 12 $ 0.301
+0.13%
$ 15.03 million $ 256,277
Jan 5 $ 0.3
-4.46%
$ 15.01 million $ 266,242
Dec 29 $ 0.315
-1.16%
$ 15.76 million $ 261,272
Dec 22 $ 0.332
+7.75%
$ 15.92 million $ 290,062
Dec 15 $ 0.309
-7.32%
$ 15.38 million $ 273,285
Dec 8 $ 0.338
+6.75%
$ 16.64 million $ 269,775
Dec 1 $ 0.32
-2.35%
$ 15.89 million $ 264,701
Nov 24 $ 0.321
+7.65%
$ 16.41 million $ 259,931
Nov 17 $ 0.288
-12.65%
$ 14.96 million $ 270,571
Nov 10 $ 0.331
-3.19%
$ 16.54 million $ 282,404
Nov 3 $ 0.341
-14.68%
$ 17.07 million $ 304,885
Oct 27 $ 0.398
-2.11%
$ 20.06 million $ 343,935
Oct 20 $ 0.404
-22.78%
$ 20.35 million $ 397,987
Oct 13 $ 0.522
-10.07%
$ 26.23 million $ 459,895
Oct 6 $ 0.567
-3.66%
$ 29.05 million $ 920,268
Sep 29 $ 0.599
+177.43%
$ 29.43 million $ 1.4 million
Sep 22 $ 0.214
-7.61%
$ 10.78 million $ 718,329
Sep 15 $ 0.232
+10.38%
$ 11.57 million $ 708,026
Sep 8 $ 0.208
-1.47%
$ 10.48 million $ 220,771
Download