Coinranking
uTrade Historical Data
UTT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 1 | $0.256 | +0.00% | ||
| May 25 | $0.276 | -8.76% | ||
| May 18 | $0.294 | -1.34% | ||
| May 11 | $0.304 | -1.71% | ||
| Apr 27 | $0.293 | +0.00% | ||
| Apr 20 | $0.295 | -2.19% | ||
| Apr 13 | $0.304 | +5.04% | ||
| Apr 6 | $0.3 | +1.35% | ||
| Mar 30 | $0.299 | -0.20% | ||
| Mar 23 | $0.301 | -3.59% | ||
| Mar 16 | $0.312 | +4.18% | ||
| Mar 9 | $0.299 | +3.46% | ||
| Mar 2 | $0.289 | -0.21% | ||
| Feb 23 | $0.29 | +20.55% | ||
| Feb 16 | $0.243 | -16.07% | ||
| Feb 9 | $0.279 | +20.23% | ||
| Feb 2 | $0.249 | +1.51% | ||
| Jan 26 | $0.289 | -4.96% | ||
| Jan 19 | $0.3 | +0.20% | ||
| Jan 12 | $0.301 | +0.13% | ||
| Jan 5 | $0.3 | -4.46% | ||
| Dec 29 | $0.315 | -1.16% | ||
| Dec 22 | $0.332 | +7.75% | ||
| Dec 15 | $0.309 | -7.32% | ||
| Dec 8 | $0.338 | +6.75% | ||
| Dec 1 | $0.32 | -2.35% | ||
| Nov 24 | $0.321 | +7.65% | ||
| Nov 17 | $0.288 | -12.65% | ||
| Nov 10 | $0.331 | -3.19% | ||
| Nov 3 | $0.341 | -14.68% | ||
| Oct 27 | $0.398 | -2.11% | ||
| Oct 20 | $0.404 | -22.78% | ||
| Oct 13 | $0.522 | -10.07% | ||
| Oct 6 | $0.567 | -3.66% | ||
| Sep 29 | $0.599 | +177.43% | ||
| Sep 22 | $0.214 | -7.61% | ||
| Sep 15 | $0.232 | +10.38% | ||
| Sep 8 | $0.208 | -1.47% | ||
Previous