uTrade Historical Data

UTT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.289
-0.10%
$ 14.44 million $ 90,567
Apr 8, 7 AM $ 0.288
-0.03%
$ 14.41 million $ 90,167
Apr 8, 6 AM $ 0.29
-0.07%
$ 14.49 million $ 89,847
Apr 8, 5 AM $ 0.289
+0.21%
$ 14.47 million $ 89,886
Apr 8, 4 AM $ 0.289
-0.41%
$ 14.43 million $ 90,235
Apr 8, 3 AM $ 0.288
-0.66%
$ 14.4 million $ 91,239
Apr 8, 2 AM $ 0.289
-0.28%
$ 14.46 million $ 91,392
Apr 8, 1 AM $ 0.288
+0.07%
$ 14.42 million $ 92,046
Apr 8, 12 AM $ 0.289
-0.28%
$ 14.45 million $ 92,392
Apr 7, 11 PM $ 0.288
-0.21%
$ 14.42 million $ 92,024
Apr 7, 10 PM $ 0.289
-0.17%
$ 14.47 million $ 92,191
Apr 7, 9 PM $ 0.288
-0.28%
$ 14.41 million $ 93,346
Apr 7, 8 PM $ 0.289
-0.31%
$ 14.45 million $ 93,890
Apr 7, 7 PM $ 0.289
+3.21%
$ 14.46 million $ 94,194
Apr 7, 6 PM $ 0.28
+0.00%
$ 13.98 million $ 94,179
Apr 7, 5 PM $ 0.28
-0.07%
$ 13.97 million $ 94,588
Apr 7, 4 PM $ 0.28
+0.29%
$ 14.01 million $ 94,458
Apr 7, 3 PM $ 0.279
-0.53%
$ 13.96 million $ 94,893
Apr 7, 2 PM $ 0.281
-2.77%
$ 14.05 million $ 94,578
Apr 7, 1 PM $ 0.288
-4.07%
$ 14.39 million $ 95,247
Apr 7, 12 PM $ 0.3
+0.23%
$ 15.01 million $ 95,423
Apr 7, 11 AM $ 0.3
+0.03%
$ 15 million $ 96,050
Apr 7, 10 AM $ 0.3
-0.03%
$ 14.98 million $ 96,114
Apr 7, 9 AM $ 0.3
+0.30%
$ 15.01 million $ 96,571
Apr 7, 8 AM $ 0.299
-0.30%
$ 14.97 million $ 97,149
Apr 7, 7 AM $ 0.3
+0.54%
$ 15.02 million $ 97,425
Apr 7, 6 AM $ 0.298
+0.00%
$ 14.9 million $ 98,417
Apr 7, 5 AM $ 0.299
+0.07%
$ 14.93 million $ 98,291
Apr 7, 4 AM $ 0.298
-0.40%
$ 14.89 million $ 98,342
Apr 7, 3 AM $ 0.298
+0.24%
$ 14.92 million $ 98,162
Apr 7, 2 AM $ 0.298
+0.17%
$ 14.9 million $ 98,099
Apr 7, 1 AM $ 0.298
-0.27%
$ 14.9 million $ 97,476
Apr 7, 12 AM $ 0.299
+0.07%
$ 14.94 million $ 97,275
Apr 6, 11 PM $ 0.299
+0.40%
$ 14.94 million $ 97,610
Apr 6, 10 PM $ 0.298
-0.23%
$ 14.89 million $ 97,948
Apr 6, 9 PM $ 0.299
+0.27%
$ 14.95 million $ 97,823
Apr 6, 8 PM $ 0.297
-0.03%
$ 14.87 million $ 97,469
Apr 6, 7 PM $ 0.299
+0.17%
$ 14.93 million $ 96,515
Apr 6, 6 PM $ 0.3
+0.13%
$ 15.02 million $ 96,635
Apr 6, 5 PM $ 0.3
+0.74%
$ 15 million $ 96,790
Apr 6, 4 PM $ 0.298
-0.50%
$ 14.89 million $ 96,823
Apr 6, 3 PM $ 0.299
-0.17%
$ 14.94 million $ 96,513
Apr 6, 2 PM $ 0.298
+0.17%
$ 14.91 million $ 96,939
Apr 6, 1 PM $ 0.298
-0.57%
$ 14.89 million $ 97,131
Apr 6, 12 PM $ 0.299
-0.13%
$ 14.96 million $ 97,149
Apr 6, 11 AM $ 0.3
+0.47%
$ 15 million $ 96,824
Apr 6, 10 AM $ 0.301
+0.50%
$ 15.03 million $ 97,385
Apr 6, 9 AM $ 0.299
+0.20%
$ 14.96 million $ 96,760
Apr 6, 8 AM $ 0.299
-0.37%
$ 14.95 million $ 95,940
Apr 6, 7 AM $ 0.3
+0.44%
$ 14.98 million $ 95,355