Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

uTrade Historical Data

UTT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 3 PM $0.289
+0.00%
$14.27 million $17,306
Apr 25, 2 PM $0.289
+0.49%
$14.27 million $17,306
Apr 25, 1 PM $0.288
+0.00%
$14.2 million $17,277
Apr 25, 12 PM $0.288
-1.30%
$14.2 million $17,277
Apr 25, 11 AM $0.288
-0.21%
$14.2 million $15,359
Apr 25, 10 AM $0.286
+0.00%
$14.13 million $12,640
Apr 25, 9 AM $0.288
+0.35%
$14.23 million $9,316
Apr 25, 7 AM $0.294
+0.00%
$14.5 million $5,458
Apr 25, 6 AM $0.294
+0.00%
$14.5 million $5,469
Apr 25, 1 AM $0.293
-4.15%
$14.45 million $5,311
Apr 25, 12 AM $0.296
+2.92%
$14.6 million $5,111
Apr 24, 11 PM $0.301
-1.18%
$14.85 million $5,100
Apr 24, 10 PM $0.294
+0.07%
$14.51 million $4,713
Apr 24, 9 PM $0.306
+2.89%
$15.09 million $4,791
Apr 24, 8 PM $0.297
+0.00%
$14.67 million $4,653
Apr 24, 7 PM $0.297
+0.00%
$14.86 million $5,119
Apr 24, 6 PM $0.297
+0.00%
$14.86 million $5,520
Apr 24, 5 PM $0.297
+0.00%
$14.86 million $5,809
Apr 24, 4 PM $0.297
+0.00%
$14.86 million $6,168
Apr 24, 3 PM $0.297
+0.00%
$14.86 million $6,455
Apr 24, 2 PM $0.297
+0.00%
$14.86 million $6,792
Apr 24, 1 PM $0.297
+0.00%
$14.86 million $7,170
Apr 24, 12 PM $0.297
+0.00%
$14.86 million $7,529
Apr 24, 11 AM $0.297
+0.00%
$14.86 million $7,885
Apr 24, 10 AM $0.297
+0.00%
$14.86 million $8,175
Apr 24, 9 AM $0.297
+0.00%
$14.86 million $8,519
Apr 24, 8 AM $0.297
-0.27%
$14.86 million $8,871
Apr 24, 7 AM $0.297
-0.34%
$14.85 million $9,169
Apr 24, 6 AM $0.297
+0.07%
$14.87 million $9,048
Apr 24, 5 AM $0.298
+0.00%
$14.89 million $9,024
Apr 24, 4 AM $0.298
+0.34%
$14.89 million $8,967
Apr 24, 3 AM $0.298
-0.33%
$14.88 million $8,912
Apr 24, 2 AM $0.298
+0.40%
$14.89 million $8,869
Apr 24, 1 AM $0.298
-0.20%
$14.89 million $8,816
Apr 24, 12 AM $0.297
-0.37%
$14.83 million $8,813
Apr 23, 11 PM $0.297
-0.50%
$14.83 million $8,696
Apr 23, 10 PM $0.299
+0.64%
$14.93 million $8,737
Apr 23, 9 PM $0.297
+0.03%
$14.87 million $8,679
Apr 23, 8 PM $0.297
-0.34%
$14.87 million $8,452
Apr 23, 7 PM $0.299
+0.64%
$14.94 million $8,399
Apr 23, 6 PM $0.299
+0.17%
$14.93 million $8,339
Apr 23, 5 PM $0.298
+0.27%
$14.92 million $8,394
Apr 23, 4 PM $0.298
+0.17%
$14.9 million $8,347
Apr 23, 3 PM $0.298
+0.20%
$14.92 million $8,456
Apr 23, 2 PM $0.298
+0.13%
$14.91 million $8,559
Apr 23, 1 PM $0.298
+0.03%
$14.91 million $8,491
Apr 23, 12 PM $0.298
+0.10%
$14.91 million $8,382
Apr 23, 11 AM $0.298
-0.23%
$14.9 million $8,026
Apr 23, 10 AM $0.298
+0.51%
$14.9 million $7,838
Apr 23, 9 AM $0.298
+0.20%
$14.9 million $7,844