uTrade Historical Data

UTT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.299
+3.04%
$ 14.93 million $ 94,706
Apr 6, 5 AM $ 0.29
-0.03%
$ 14.52 million $ 94,820
Apr 6, 4 AM $ 0.289
-0.41%
$ 14.45 million $ 95,090
Apr 6, 3 AM $ 0.289
-0.31%
$ 14.47 million $ 94,690
Apr 6, 2 AM $ 0.29
-1.56%
$ 14.49 million $ 95,085
Apr 6, 1 AM $ 0.295
-0.37%
$ 14.74 million $ 95,353
Apr 6, 12 AM $ 0.296
+0.07%
$ 14.79 million $ 95,645
Apr 5, 11 PM $ 0.294
-0.17%
$ 14.7 million $ 95,561
Apr 5, 10 PM $ 0.294
+0.07%
$ 14.71 million $ 95,672
Apr 5, 9 PM $ 0.295
+2.07%
$ 14.76 million $ 95,361
Apr 5, 8 PM $ 0.288
-0.41%
$ 14.41 million $ 95,125
Apr 5, 7 PM $ 0.289
-2.85%
$ 14.46 million $ 95,588
Apr 5, 6 PM $ 0.297
+1.68%
$ 14.84 million $ 95,743
Apr 5, 5 PM $ 0.289
-3.54%
$ 14.45 million $ 95,371
Apr 5, 4 PM $ 0.3
+0.44%
$ 14.98 million $ 95,022
Apr 5, 3 PM $ 0.3
+0.33%
$ 14.98 million $ 94,296
Apr 5, 2 PM $ 0.299
+4.03%
$ 14.97 million $ 93,909
Apr 5, 1 PM $ 0.289
-3.54%
$ 14.43 million $ 93,026
Apr 5, 12 PM $ 0.299
-0.10%
$ 14.96 million $ 92,637
Apr 5, 11 AM $ 0.298
-0.13%
$ 14.92 million $ 92,316
Apr 5, 10 AM $ 0.298
-0.67%
$ 14.9 million $ 91,256
Apr 5, 9 AM $ 0.3
+0.30%
$ 14.99 million $ 91,999
Apr 5, 8 AM $ 0.3
+0.40%
$ 15.01 million $ 92,591
Apr 5, 7 AM $ 0.3
+0.10%
$ 15 million $ 92,475
Apr 5, 6 AM $ 0.299
-0.30%
$ 14.95 million $ 92,086
Apr 5, 5 AM $ 0.299
-0.10%
$ 14.96 million $ 92,361
Apr 5, 4 AM $ 0.3
+0.60%
$ 15 million $ 91,754
Apr 5, 3 AM $ 0.298
-0.10%
$ 14.9 million $ 91,622
Apr 5, 2 AM $ 0.298
-0.47%
$ 14.92 million $ 91,869
Apr 5, 1 AM $ 0.299
+0.03%
$ 14.93 million $ 91,839
Apr 5, 12 AM $ 0.298
-0.13%
$ 14.91 million $ 92,254
Apr 4, 11 PM $ 0.299
+0.37%
$ 14.95 million $ 91,646
Apr 4, 10 PM $ 0.299
-0.13%
$ 14.94 million $ 91,962
Apr 4, 9 PM $ 0.299
+0.37%
$ 14.97 million $ 91,946
Apr 4, 8 PM $ 0.3
+0.13%
$ 15.01 million $ 92,201
Apr 4, 7 PM $ 0.3
+0.37%
$ 15.01 million $ 92,019
Apr 4, 6 PM $ 0.3
+3.52%
$ 15.01 million $ 92,200
Apr 4, 5 PM $ 0.29
+0.14%
$ 14.49 million $ 92,576
Apr 4, 4 PM $ 0.29
+0.14%
$ 14.48 million $ 93,130
Apr 4, 3 PM $ 0.29
+0.07%
$ 14.48 million $ 93,454
Apr 4, 2 PM $ 0.29
+0.03%
$ 14.48 million $ 93,618
Apr 4, 1 PM $ 0.289
-0.10%
$ 14.46 million $ 94,593
Apr 4, 12 PM $ 0.29
+0.14%
$ 14.48 million $ 94,768
Apr 4, 11 AM $ 0.289
-0.17%
$ 14.46 million $ 95,083
Apr 4, 10 AM $ 0.29
+0.10%
$ 14.48 million $ 94,867
Apr 4, 9 AM $ 0.29
+0.07%
$ 14.48 million $ 94,789
Apr 4, 8 AM $ 0.29
+0.14%
$ 14.49 million $ 94,987
Apr 4, 7 AM $ 0.289
-2.95%
$ 14.47 million $ 95,446
Apr 4, 6 AM $ 0.298
+0.24%
$ 14.89 million $ 96,224
Apr 4, 5 AM $ 0.297
+0.03%
$ 14.86 million $ 95,744