Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

uTrade Historical Data

UTT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 8 AM $0.297
+0.03%
$14.87 million $7,919
Apr 23, 7 AM $0.297
-0.47%
$14.84 million $9,184
Apr 23, 6 AM $0.297
-0.40%
$14.84 million $12,812
Apr 23, 5 AM $0.298
+0.24%
$14.9 million $16,195
Apr 23, 4 AM $0.297
+0.10%
$14.84 million $19,794
Apr 23, 3 AM $0.299
+0.27%
$14.93 million $23,037
Apr 23, 2 AM $0.297
+0.00%
$14.83 million $26,563
Apr 23, 1 AM $0.297
-0.17%
$14.87 million $30,083
Apr 23, 12 AM $0.297
-0.47%
$14.85 million $34,144
Apr 22, 11 PM $0.297
-0.23%
$14.87 million $37,772
Apr 22, 10 PM $0.299
+0.20%
$14.93 million $41,285
Apr 22, 9 PM $0.298
+0.37%
$14.9 million $44,544
Apr 22, 8 PM $0.297
+1.30%
$14.83 million $48,570
Apr 22, 7 PM $0.292
+0.21%
$14.62 million $52,576
Apr 22, 6 PM $0.292
-0.07%
$14.61 million $55,646
Apr 22, 5 PM $0.292
+0.00%
$14.62 million $58,925
Apr 22, 4 PM $0.292
-0.03%
$14.61 million $62,294
Apr 22, 3 PM $0.292
+1.42%
$14.59 million $65,582
Apr 22, 2 PM $0.286
-0.31%
$14.32 million $69,656
Apr 22, 1 PM $0.288
+0.38%
$14.39 million $73,725
Apr 22, 12 PM $0.287
+0.00%
$14.33 million $77,275
Apr 22, 11 AM $0.287
-0.10%
$14.33 million $81,401
Apr 22, 10 AM $0.288
+0.45%
$14.4 million $85,020
Apr 22, 9 AM $0.288
-0.83%
$14.38 million $89,005
Apr 22, 8 AM $0.29
-0.48%
$14.51 million $92,441
Apr 22, 7 AM $0.291
-0.24%
$14.56 million $94,674
Apr 22, 6 AM $0.29
-0.31%
$14.51 million $94,745
Apr 22, 5 AM $0.29
-0.38%
$14.51 million $94,768
Apr 22, 4 AM $0.291
+1.79%
$14.54 million $94,235
Apr 22, 3 AM $0.285
-0.52%
$14.25 million $94,659
Apr 22, 2 AM $0.285
-0.18%
$14.25 million $94,557
Apr 22, 1 AM $0.287
+0.63%
$14.33 million $94,061
Apr 22, 12 AM $0.285
+1.31%
$14.27 million $93,723
Apr 21, 11 PM $0.281
+0.11%
$14.02 million $93,728
Apr 21, 10 PM $0.281
-3.04%
$14.04 million $93,301
Apr 21, 9 PM $0.289
+0.42%
$14.46 million $93,027
Apr 21, 8 PM $0.288
-0.14%
$14.4 million $92,650
Apr 21, 7 PM $0.289
+0.28%
$14.43 million $92,241
Apr 21, 6 PM $0.289
+4.98%
$14.45 million $92,354
Apr 21, 5 PM $0.277
-5.32%
$13.87 million $93,740
Apr 21, 4 PM $0.293
+0.31%
$14.64 million $94,457
Apr 21, 3 PM $0.293
-1.48%
$14.65 million $94,767
Apr 21, 2 PM $0.298
-0.17%
$14.88 million $94,296
Apr 21, 1 PM $0.299
+0.34%
$14.94 million $93,856
Apr 21, 12 PM $0.299
+0.34%
$14.94 million $94,024
Apr 21, 11 AM $0.299
+0.54%
$14.94 million $93,495
Apr 21, 10 AM $0.297
+0.17%
$14.86 million $94,206
Apr 21, 9 AM $0.298
-0.13%
$14.89 million $93,656
Apr 21, 8 AM $0.298
+0.37%
$14.92 million $93,429
Apr 21, 7 AM $0.299
+0.57%
$14.93 million $93,733